BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
47.00
( -2.00 -4.08%)
Volume4800
Sampat Aluminium Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
120.00
|
24/09/2025
|
32.11
|
30/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 49.98 | 29/04/2026 | 47.00 | 30/04/2026 |
| 24/04/2026 | 50.50 | 23/04/2026 | 47.05 | 20/04/2026 |
| 17/04/2026 | 52.90 | 17/04/2026 | 47.50 | 13/04/2026 |
| 10/04/2026 | 49.75 | 10/04/2026 | 37.42 | 06/04/2026 |
| 02/04/2026 | 39.89 | 01/04/2026 | 32.11 | 30/03/2026 |
| 27/03/2026 | 46.90 | 24/03/2026 | 39.00 | 27/03/2026 |
| 20/03/2026 | 54.00 | 16/03/2026 | 45.80 | 20/03/2026 |
| 13/03/2026 | 51.00 | 10/03/2026 | 45.90 | 13/03/2026 |
| 06/03/2026 | 52.80 | 02/03/2026 | 50.20 | 05/03/2026 |
| 27/02/2026 | 55.80 | 24/02/2026 | 53.01 | 24/02/2026 |
|
|