BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 28
BSE
74.50
(+ 0.00 0.00%)
Volume3600
Sampat Aluminium Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
120.00
|
24/09/2025
|
58.72
|
11/11/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/11/2025 | 78.30 | 25/11/2025 | 74.00 | 26/11/2025 |
| 21/11/2025 | 81.30 | 18/11/2025 | 72.20 | 17/11/2025 |
| 14/11/2025 | 73.00 | 11/11/2025 | 58.72 | 11/11/2025 |
| 07/11/2025 | 78.00 | 03/11/2025 | 73.30 | 04/11/2025 |
| 31/10/2025 | 84.00 | 27/10/2025 | 75.00 | 30/10/2025 |
| 24/10/2025 | 82.00 | 23/10/2025 | 75.00 | 20/10/2025 |
| 17/10/2025 | 85.90 | 14/10/2025 | 77.00 | 17/10/2025 |
| 10/10/2025 | 92.00 | 06/10/2025 | 80.40 | 08/10/2025 |
| 03/10/2025 | 99.10 | 29/09/2025 | 89.21 | 01/10/2025 |
| 26/09/2025 | 120.00 | 24/09/2025 | 103.95 | 26/09/2025 |