BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Samkrg Pistons & Rings Ltd.
Nov 03, 04:01
BSE
133.25
( -2.50 -1.84%)
Volume2064
Samkrg Pistons & Rings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
219.00
|
05/11/2024
|
119.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 141.10 | 28/10/2025 | 132.10 | 31/10/2025 |
| 24/10/2025 | 134.85 | 23/10/2025 | 130.00 | 20/10/2025 |
| 17/10/2025 | 139.60 | 13/10/2025 | 130.00 | 17/10/2025 |
| 10/10/2025 | 140.00 | 10/10/2025 | 133.05 | 08/10/2025 |
| 03/10/2025 | 143.00 | 29/09/2025 | 135.30 | 30/09/2025 |
| 26/09/2025 | 148.00 | 25/09/2025 | 138.05 | 23/09/2025 |
| 19/09/2025 | 142.25 | 19/09/2025 | 136.05 | 17/09/2025 |
| 12/09/2025 | 143.30 | 10/09/2025 | 129.85 | 08/09/2025 |
| 05/09/2025 | 134.45 | 01/09/2025 | 129.00 | 03/09/2025 |
| 29/08/2025 | 135.40 | 25/08/2025 | 128.00 | 26/08/2025 |
|
|