BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 04, 2026 - 11:51AM

ABB India 5785 [ 2.06% ]
ACC 1678 [ 0.55% ]
Ambuja Cements 531.25 [ 0.57% ]
Asian Paints 2442.7 [ 0.69% ]
Axis Bank 1347 [ -0.68% ]
Bajaj Auto 9581 [ -0.15% ]
Bank of Baroda 285.65 [ 0.09% ]
Bharti Airtel 2026.6 [ 1.47% ]
Bharat Heavy 269.6 [ 0.63% ]
Bharat Petroleum 379.75 [ 1.69% ]
Britannia Industries 5906.5 [ 0.42% ]
Cipla 1328.2 [ 0.41% ]
Coal India 436.3 [ 1.61% ]
Colgate Palm 2129.7 [ -0.42% ]
Dabur India 500.15 [ -0.07% ]
DLF 644.1 [ -0.97% ]
Dr. Reddy's Lab. 1243.3 [ 0.64% ]
GAIL (India) 165.1 [ 1.41% ]
Grasim Industries 2845 [ 1.29% ]
HCL Technologies 1596.3 [ -5.84% ]
HDFC Bank 952.35 [ 0.38% ]
Hero MotoCorp 5806.5 [ 0.75% ]
Hindustan Unilever 2363.7 [ -0.21% ]
Hindalco Industries 957.4 [ 0.22% ]
ICICI Bank 1405.8 [ 1.16% ]
Indian Hotels Co. 682.9 [ 0.21% ]
IndusInd Bank 923.8 [ 0.15% ]
Infosys 1525.9 [ -7.86% ]
ITC 312.65 [ -1.26% ]
Jindal Steel 1170.6 [ 1.82% ]
Kotak Mahindra Bank 414.65 [ -0.28% ]
L&T 4070 [ 0.77% ]
Lupin 2162.9 [ -1.05% ]
Mahi. & Mahi 3577.1 [ 1.39% ]
Maruti Suzuki India 14997 [ 1.45% ]
MTNL 32.3 [ 0.81% ]
Nestle India 1314.5 [ 0.50% ]
NIIT 78.49 [ 0.63% ]
NMDC 84.28 [ 3.22% ]
NTPC 365.25 [ 1.87% ]
ONGC 267.2 [ 3.97% ]
Punj. NationlBak 123.01 [ -0.69% ]
Power Grid Corpo 290.2 [ 2.47% ]
Reliance Industries 1450.1 [ 0.90% ]
SBI 1065.4 [ 0.11% ]
Vedanta 684.5 [ 1.31% ]
Shipping Corpn. 222.99 [ 0.79% ]
Sun Pharmaceutical 1703.5 [ 0.08% ]
Tata Chemicals 715.5 [ -1.36% ]
Tata Consumer Produc 1166 [ 0.92% ]
Tata Motors Passenge 370.4 [ -0.44% ]
Tata Steel 195 [ 1.07% ]
Tata Power Co. 369.65 [ 1.25% ]
Tata Consult. Serv. 3030.3 [ -6.05% ]
Tech Mahindra 1610 [ -6.20% ]
UltraTech Cement 12727 [ 1.09% ]
United Spirits 1358.3 [ -0.57% ]
Wipro 232.3 [ -4.28% ]
Zee Entertainment En 83.31 [ 0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Samkrg Pistons & Rings Ltd.

GO

Feb 04, 11:50 BSE 128.35 (+ 1.70 1.34%)

Volume424

Prev. Close 126.65

Open Price 128.45

Today's Low / High

124.70 128.45

B. Price (Qty.)125.10 (10)

O. Price (Qty.) 128.35 (54)

52 Wk Low / High 119.00

163.95

Samkrg Pistons & Rings Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	163.95	04/02/2025	119.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/02/2026	127.90	01/02/2026	121.00	01/02/2026
30/01/2026	127.90	27/01/2026	120.00	27/01/2026
23/01/2026	133.95	19/01/2026	120.00	21/01/2026
16/01/2026	132.95	16/01/2026	126.00	14/01/2026
09/01/2026	137.00	08/01/2026	128.00	08/01/2026
02/01/2026	138.95	29/12/2025	132.75	29/12/2025
31/12/2025	138.95	29/12/2025	132.75	29/12/2025
26/12/2025	142.00	24/12/2025	126.05	23/12/2025
19/12/2025	129.95	19/12/2025	123.75	15/12/2025
12/12/2025	131.95	10/12/2025	123.20	12/12/2025
Showing Page : 1 of 6 Prev Next