BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Samkrg Pistons & Rings Ltd.
Dec 19
BSE
129.20
(+ 1.45 1.14%)
Volume32
Samkrg Pistons & Rings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
186.00
|
20/12/2024
|
119.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/12/2025 | 129.95 | 19/12/2025 | 123.75 | 15/12/2025 |
| 12/12/2025 | 131.95 | 10/12/2025 | 123.20 | 12/12/2025 |
| 05/12/2025 | 135.90 | 01/12/2025 | 126.00 | 03/12/2025 |
| 28/11/2025 | 137.50 | 24/11/2025 | 131.10 | 25/11/2025 |
| 21/11/2025 | 147.90 | 19/11/2025 | 130.20 | 21/11/2025 |
| 14/11/2025 | 146.00 | 14/11/2025 | 130.30 | 11/11/2025 |
| 07/11/2025 | 140.00 | 06/11/2025 | 133.25 | 03/11/2025 |
| 31/10/2025 | 141.10 | 28/10/2025 | 132.10 | 31/10/2025 |
| 24/10/2025 | 134.85 | 23/10/2025 | 130.00 | 20/10/2025 |
| 17/10/2025 | 139.60 | 13/10/2025 | 130.00 | 17/10/2025 |
|
|