• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Samkrg Pistons & Rings Ltd.
Jun 25, 02:04 BSE 120.90 (+ 0.90 0.75%)
Volume482
Prev. Close 120.00
Open Price 120.00
Today's Low / High
120.00 123.75
B. Price (Qty.)120.10 (9)
O. Price (Qty.) 120.90 (20)
52 Wk Low / High 99.95
148.00
Samkrg Pistons & Rings Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 148.00 25/09/2025 99.95 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/2026126.8522/06/2026118.8024/06/2026
19/06/2026125.9519/06/2026118.0018/06/2026
12/06/2026125.9011/06/2026118.0011/06/2026
05/06/2026130.0501/06/2026114.6001/06/2026
29/05/2026133.1029/05/2026112.0026/05/2026
22/05/2026117.4019/05/2026109.0021/05/2026
15/05/2026122.0011/05/2026112.6013/05/2026
08/05/2026123.9008/05/2026117.0008/05/2026
30/04/2026120.9527/04/2026114.1030/04/2026
24/04/2026124.9520/04/2026115.5024/04/2026
Showing Page : 1 of 6