BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 24, 2026 - 10:11AM

ABB India 5940.5 [ 0.39% ]
ACC 1615 [ -0.23% ]
Ambuja Cements 514.4 [ -0.17% ]
Asian Paints 2439 [ 0.38% ]
Axis Bank 1390.9 [ 0.30% ]
Bajaj Auto 9793 [ -1.14% ]
Bank of Baroda 310.1 [ -1.04% ]
Bharti Airtel 1934 [ -3.17% ]
Bharat Heavy 256 [ -0.87% ]
Bharat Petroleum 373.4 [ 0.35% ]
Britannia Industries 6109 [ -0.22% ]
Cipla 1323.3 [ -0.24% ]
Coal India 426.35 [ 0.08% ]
Colgate Palm 2198 [ 0.09% ]
Dabur India 515.65 [ 0.25% ]
DLF 622.9 [ -0.54% ]
Dr. Reddy's Lab. 1312.3 [ 0.37% ]
GAIL (India) 167.22 [ 0.05% ]
Grasim Industries 2871 [ -0.08% ]
HCL Technologies 1367.4 [ -4.12% ]
HDFC Bank 922.35 [ -0.14% ]
Hero MotoCorp 5510 [ 0.39% ]
Hindustan Unilever 2339.6 [ -0.25% ]
Hindalco Industries 919.15 [ 0.32% ]
ICICI Bank 1396.7 [ -0.19% ]
Indian Hotels Co. 671.3 [ -0.56% ]
IndusInd Bank 920.6 [ 0.09% ]
Infosys 1281.3 [ -3.48% ]
ITC 323.2 [ -0.68% ]
Jindal Steel 1222.5 [ 0.48% ]
Kotak Mahindra Bank 430.9 [ 0.05% ]
L&T 4399.2 [ -0.43% ]
Lupin 2243 [ 0.07% ]
Mahi. & Mahi 3420.8 [ -0.76% ]
Maruti Suzuki India 14985 [ -0.58% ]
MTNL 29.95 [ -0.27% ]
Nestle India 1315 [ -0.01% ]
NIIT 72.6 [ -1.41% ]
NMDC 79.57 [ 0.84% ]
NTPC 375.5 [ 0.01% ]
ONGC 274.35 [ -0.47% ]
Punj. NationlBak 130.64 [ 0.28% ]
Power Grid Corpn. 304.5 [ 0.38% ]
Reliance Industries 1420.1 [ -0.55% ]
SBI 1230.1 [ 0.19% ]
Vedanta 687.55 [ 0.92% ]
Shipping Corpn. 260.33 [ 0.41% ]
Sun Pharmaceutical 1725.4 [ -0.40% ]
Tata Chemicals 706 [ -1.18% ]
Tata Consumer Produc 1171.9 [ 0.01% ]
Tata Motors Passenge 379.05 [ -0.24% ]
Tata Steel 207.92 [ -0.11% ]
Tata Power Co. 376.8 [ -0.65% ]
Tata Consult. Serv. 2589.6 [ -3.24% ]
Tech Mahindra 1397 [ -3.05% ]
UltraTech Cement 12951 [ -0.19% ]
United Spirits 1418.3 [ 0.10% ]
Wipro 201.05 [ -2.35% ]
Zee Entertainment 89.6 [ -1.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sambhaav Media Ltd.

GO

Feb 24, 10:09 BSE 7.90 (+ 0.00 0.00%)

Volume13

Prev. Close 7.90

Open Price 8.28

Today's Low / High

7.90 8.28

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 7.82 (1190)

52 Wk Low / High 5.17

11.50

Feb 24, 09:59 NSE 7.53( -0.20 -2.59%)

Volume554

Prev. Close 7.73

Open Price 7.85

Today's Low / High

7.35 7.85

B. Price (Qty.)7.53 (437)

O. Price (Qty.) 7.74 (1)

52 Wk Low / High

5.00 11.53

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.50	20/11/2025	5.17	15/04/2025
NSE	11.53	24/11/2025	5.00	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/02/2026	8.44	23/02/2026	7.90	23/02/2026
20/02/2026	8.50	20/02/2026	7.32	16/02/2026
13/02/2026	8.29	09/02/2026	7.38	13/02/2026
06/02/2026	8.39	02/02/2026	7.72	01/02/2026
30/01/2026	8.48	27/01/2026	7.60	30/01/2026
23/01/2026	8.69	22/01/2026	7.75	23/01/2026
16/01/2026	8.98	13/01/2026	8.17	16/01/2026
09/01/2026	9.20	08/01/2026	8.40	09/01/2026
02/01/2026	9.45	02/01/2026	8.80	01/01/2026
31/12/2025	9.20	29/12/2025	8.90	30/12/2025
Showing Page : 1 of 6 Prev Next