BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 3:26PM

ABB India 6340.5 [ 0.48% ]
ACC 1406.6 [ 1.56% ]
Ambuja Cements 441.55 [ 1.69% ]
Asian Paints 2263.9 [ 1.15% ]
Axis Bank 1254 [ 2.11% ]
Bajaj Auto 9278 [ 1.84% ]
Bank of Baroda 283.15 [ -0.04% ]
Bharti Airtel 1856.5 [ 1.61% ]
Bharat Heavy 260.25 [ 1.52% ]
Bharat Petroleum 304.1 [ 1.35% ]
Britannia Industries 5884.5 [ 0.46% ]
Cipla 1269.9 [ -0.94% ]
Coal India 455.5 [ -1.46% ]
Colgate Palm 1942.9 [ 0.52% ]
Dabur India 452 [ -0.13% ]
DLF 563.2 [ 2.81% ]
Dr. Reddy's Lab. 1297.9 [ 1.10% ]
GAIL (India) 151.02 [ 2.24% ]
Grasim Industries 2731.1 [ 1.78% ]
HCL Technologies 1359.1 [ 2.88% ]
HDFC Bank 843.8 [ -0.18% ]
Hero MotoCorp 5429.5 [ 1.39% ]
Hindustan Unilever 2136.2 [ -1.02% ]
Hindalco Industries 934.2 [ -0.26% ]
ICICI Bank 1289 [ 0.02% ]
Indian Hotels Co. 637.05 [ 2.41% ]
IndusInd Bank 842.55 [ 2.64% ]
Infosys 1267.1 [ 2.77% ]
ITC 304.1 [ -0.25% ]
Jindal Steel 1181.1 [ 2.06% ]
Kotak Mahindra Bank 375.4 [ 0.32% ]
L&T 3612.4 [ 1.96% ]
Lupin 2303.5 [ 0.23% ]
Mahi. & Mahi 3216.8 [ 2.81% ]
Maruti Suzuki India 13036 [ 0.49% ]
MTNL 25.56 [ 5.49% ]
Nestle India 1206.6 [ -0.02% ]
NIIT 66.91 [ 8.15% ]
NMDC 79.67 [ 0.57% ]
NTPC 378.65 [ -1.23% ]
ONGC 265 [ 0.09% ]
Punj. NationlBak 113.21 [ 1.08% ]
Power Grid Corpn. 299.7 [ 0.40% ]
Reliance Industries 1408.3 [ 0.77% ]
SBI 1070.2 [ 0.52% ]
Vedanta 680.45 [ -2.70% ]
Shipping Corpn. 240.25 [ 1.52% ]
Sun Pharmaceutical 1778.4 [ -0.89% ]
Tata Chemicals 650.8 [ -0.81% ]
Tata Consumer 1075.9 [ -0.19% ]
Tata Motors Passenge 325.2 [ 1.88% ]
Tata Steel 195.76 [ 0.17% ]
Tata Power Co. 400.4 [ -0.11% ]
Tata Consult. Serv. 2440.9 [ 2.06% ]
Tech Mahindra 1384.4 [ 3.17% ]
UltraTech Cement 11256 [ 1.26% ]
United Spirits 1321 [ 1.51% ]
Wipro 194.35 [ 1.58% ]
Zee Entertainment 76.79 [ 1.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sailani Tours N Travels Ltd.

GO

Mar 12 BSE 18.00 (+ 0.85 4.96%)

Volume1600

Prev. Close 17.15

Open Price 18.00

Today's Low / High

18.00 18.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 11.43

20.44

Sailani Tours N Travels Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.44	11/04/2025	11.43	16/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2026	18.00	12/03/2026	18.00	12/03/2026
27/02/2026	17.15	25/02/2026	17.15	25/02/2026
14/11/2025	18.05	10/11/2025	18.05	10/11/2025
31/10/2025	19.00	27/10/2025	19.00	27/10/2025
24/10/2025	20.00	20/10/2025	20.00	20/10/2025
17/10/2025	20.00	17/10/2025	11.43	16/10/2025
26/09/2025	14.28	25/09/2025	14.28	25/09/2025
12/09/2025	14.00	10/09/2025	14.00	10/09/2025
29/08/2025	14.00	28/08/2025	14.00	28/08/2025
08/08/2025	14.07	08/08/2025	12.93	08/08/2025
Showing Page : 1 of 3 Prev Next