BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2025 - 12:10PM

ABB India 5056 [ 0.37% ]
ACC 1866 [ 1.22% ]
Ambuja Cements 592.1 [ 0.35% ]
Asian Paints Ltd. 2569.1 [ -0.71% ]
Axis Bank Ltd. 1091.5 [ 0.82% ]
Bajaj Auto 8751 [ 1.89% ]
Bank of Baroda 244.17 [ 0.58% ]
Bharti Airtel 1917.8 [ 1.35% ]
Bharat Heavy Ele 218.18 [ 0.72% ]
Bharat Petroleum 318.05 [ 1.29% ]
Britannia Ind. 5438.5 [ -0.01% ]
Cipla 1564 [ -0.08% ]
Coal India 388.2 [ 0.10% ]
Colgate Palm. 2229.7 [ 0.21% ]
Dabur India 518.45 [ -0.13% ]
DLF Ltd. 774.05 [ 0.67% ]
Dr. Reddy's Labs 1260.3 [ -0.19% ]
GAIL (India) 174.78 [ 0.64% ]
Grasim Inds. 2818.7 [ -0.96% ]
HCL Technologies 1476.1 [ -0.60% ]
HDFC Bank 1999.1 [ -0.22% ]
Hero MotoCorp 5059.7 [ 1.52% ]
Hindustan Unilever L 2570.2 [ 0.08% ]
Hindalco Indus. 706.75 [ -1.04% ]
ICICI Bank 1434.8 [ 0.01% ]
Indian Hotels Co 775.7 [ 0.03% ]
IndusInd Bank 789.1 [ 0.06% ]
Infosys L 1445.9 [ 0.70% ]
ITC Ltd. 405.5 [ -0.20% ]
Jindal St & Pwr 1005.35 [ 1.26% ]
Kotak Mahindra Bank 2025 [ 1.18% ]
L&T 3633.8 [ -0.04% ]
Lupin Ltd. 1974.2 [ 0.30% ]
Mahi. & Mahi 3380 [ -0.09% ]
Maruti Suzuki India 14103 [ 0.25% ]
MTNL 43.54 [ 1.28% ]
Nestle India 1138.1 [ -0.52% ]
NIIT Ltd. 111.87 [ 2.07% ]
NMDC Ltd. 70.08 [ 0.72% ]
NTPC 335.5 [ -0.16% ]
ONGC 237.69 [ -0.20% ]
Punj. NationlBak 107.48 [ 0.66% ]
Power Grid Corpo 288.3 [ -0.71% ]
Reliance Inds. 1411.6 [ 2.16% ]
SBI 828.25 [ 0.07% ]
Vedanta 449.25 [ 2.52% ]
Shipping Corpn. 214.09 [ 0.78% ]
Sun Pharma. 1626.4 [ -0.39% ]
Tata Chemicals 945.6 [ -0.03% ]
Tata Consumer Produc 1077 [ 0.53% ]
Tata Motors 699.25 [ 3.44% ]
Tata Steel 157.91 [ -0.03% ]
Tata Power Co. 389 [ 0.44% ]
Tata Consultancy 3017.8 [ 0.22% ]
Tech Mahindra 1476.7 [ 0.37% ]
UltraTech Cement 12708 [ -0.45% ]
United Spirits 1308 [ 0.04% ]
Wipro 246.95 [ 0.71% ]
Zee Entertainment En 117.04 [ 0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sailani Tours N Travels Ltd.

GO

Aug 08 BSE 14.07 ( -0.29 -2.02%)

Volume3200

Prev. Close 14.36

Open Price 12.93

Today's Low / High

12.93 14.07

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 12.20

29.28

Sailani Tours N Travels Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	29.28	19/08/2024	12.20	10/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	14.07	08/08/2025	12.93	08/08/2025
18/07/2025	14.36	15/07/2025	14.36	15/07/2025
04/07/2025	13.96	30/06/2025	13.68	03/07/2025
20/06/2025	13.96	16/06/2025	13.96	16/06/2025
13/06/2025	14.00	10/06/2025	13.30	10/06/2025
06/06/2025	14.90	04/06/2025	13.46	06/06/2025
30/05/2025	15.68	28/05/2025	15.68	28/05/2025
25/04/2025	16.50	24/04/2025	15.88	24/04/2025
17/04/2025	17.58	15/04/2025	16.71	16/04/2025
11/04/2025	20.44	11/04/2025	18.50	11/04/2025
Showing Page : 1 of 4 Prev Next