BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 1:27PM

ABB India 5185.3 [ 0.72% ]
ACC 1836.3 [ 0.78% ]
Ambuja Cements 573.2 [ 1.05% ]
Asian Paints Ltd. 2554.1 [ 0.56% ]
Axis Bank Ltd. 1046.3 [ -0.94% ]
Bajaj Auto 9094 [ 0.70% ]
Bank of Baroda 237.62 [ 0.40% ]
Bharti Airtel 1881.4 [ -0.31% ]
Bharat Heavy Ele 214.99 [ -0.04% ]
Bharat Petroleum 316 [ 0.33% ]
Britannia Ind. 5900 [ 0.14% ]
Cipla 1588.2 [ 1.21% ]
Coal India 391.25 [ 2.93% ]
Colgate Palm. 2384.9 [ -1.19% ]
Dabur India 543.5 [ -0.20% ]
DLF Ltd. 761.25 [ 0.85% ]
Dr. Reddy's Labs 1264.2 [ 0.84% ]
GAIL (India) 178.23 [ -0.59% ]
Grasim Inds. 2779.5 [ -0.01% ]
HCL Technologies 1457.4 [ -0.57% ]
HDFC Bank 942.65 [ -0.20% ]
Hero MotoCorp 5314 [ 0.04% ]
Hindustan Unilever L 2674.1 [ -0.11% ]
Hindalco Indus. 739.2 [ 2.53% ]
ICICI Bank 1391.2 [ -0.22% ]
Indian Hotels Co 778.4 [ 1.67% ]
IndusInd Bank 761.2 [ 1.33% ]
Infosys L 1475.1 [ -1.57% ]
ITC Ltd. 412 [ 1.29% ]
Jindal Steel 1015.2 [ 4.11% ]
Kotak Mahindra Bank 1942.8 [ 0.02% ]
L&T 3571.5 [ -0.10% ]
Lupin Ltd. 1933 [ 2.29% ]
Mahi. & Mahi 3263.1 [ 0.88% ]
Maruti Suzuki India 14895 [ 0.36% ]
MTNL 44.91 [ 2.11% ]
Nestle India 1194.5 [ -0.53% ]
NIIT Ltd. 114.27 [ 0.40% ]
NMDC Ltd. 74.2 [ 1.92% ]
NTPC 334.65 [ -0.49% ]
ONGC 239.07 [ -0.18% ]
Punj. NationlBak 104.05 [ 1.16% ]
Power Grid Corpo 286.35 [ -0.12% ]
Reliance Inds. 1368 [ 0.11% ]
SBI 809.85 [ 0.74% ]
Vedanta 438.8 [ 1.67% ]
Shipping Corpn. 221.09 [ 0.49% ]
Sun Pharma. 1573 [ 0.50% ]
Tata Chemicals 939.15 [ 0.83% ]
Tata Consumer Produc 1099.4 [ -0.13% ]
Tata Motors 690.65 [ 0.91% ]
Tata Steel 166.88 [ 5.36% ]
Tata Power Co. 387.1 [ 0.27% ]
Tata Consultancy 3095.2 [ -0.52% ]
Tech Mahindra 1501.7 [ -0.73% ]
UltraTech Cement 12715 [ -0.12% ]
United Spirits 1335.3 [ 0.10% ]
Wipro 249.15 [ -0.71% ]
Zee Entertainment En 116.2 [ 0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sai Swami Metals and Alloys Ltd.

GO

Sep 03, 01:26 BSE 35.51 (+ 0.62 1.78%)

Volume22000

Prev. Close 34.89

Open Price 36.85

Today's Low / High

35.51 36.90

B. Price (Qty.)33.20 (2000)

O. Price (Qty.) 36.78 (2000)

52 Wk Low / High 29.22

65.00

Sai Swami Metals and Alloys Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.00	21/10/2024	29.22	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	35.00	28/08/2025	32.61	26/08/2025
22/08/2025	35.50	18/08/2025	33.51	22/08/2025
14/08/2025	36.10	13/08/2025	34.80	14/08/2025
08/08/2025	37.98	05/08/2025	32.50	07/08/2025
01/08/2025	37.40	31/07/2025	32.15	29/07/2025
25/07/2025	35.00	25/07/2025	32.23	23/07/2025
18/07/2025	34.80	15/07/2025	32.01	17/07/2025
11/07/2025	34.45	09/07/2025	34.00	10/07/2025
04/07/2025	36.10	02/07/2025	34.47	30/06/2025
27/06/2025	35.80	27/06/2025	33.40	25/06/2025
Showing Page : 1 of 6 Prev Next