BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 20, 2025 - 2:25PM

ABB India 5243.5 [ 0.80% ]
ACC 1827.4 [ -0.29% ]
Ambuja Cements 566.95 [ 0.59% ]
Asian Paints Ltd. 2520.1 [ 0.49% ]
Axis Bank Ltd. 1230.5 [ 2.52% ]
Bajaj Auto 9147 [ -0.04% ]
Bank of Baroda 272.1 [ 2.87% ]
Bharti Airtel 2047.8 [ 1.78% ]
Bharat Heavy Ele 234.05 [ 0.61% ]
Bharat Petroleum 339.4 [ 1.06% ]
Britannia Ind. 6114 [ 0.51% ]
Cipla 1637.7 [ 3.81% ]
Coal India 390.5 [ 0.44% ]
Colgate Palm. 2263 [ -1.41% ]
Dabur India 505.45 [ -0.57% ]
DLF Ltd. 771.35 [ 0.44% ]
Dr. Reddy's Labs 1284.6 [ 2.29% ]
GAIL (India) 178.85 [ 0.70% ]
Grasim Inds. 2856 [ 0.70% ]
HCL Technologies 1500.2 [ 0.94% ]
HDFC Bank 1001.95 [ -0.06% ]
Hero MotoCorp 5663 [ 1.26% ]
Hindustan Unilever L 2603.2 [ -0.02% ]
Hindalco Indus. 787.75 [ 1.93% ]
ICICI Bank 1400.9 [ -2.49% ]
Indian Hotels Co 741.95 [ 0.89% ]
IndusInd Bank 765.1 [ 1.88% ]
Infosys L 1458.7 [ 1.22% ]
ITC Ltd. 412.65 [ 0.12% ]
Jindal Steel 1005.7 [ -0.19% ]
Kotak Mahindra Bank 2208.1 [ 0.10% ]
L&T 3869.3 [ 0.78% ]
Lupin Ltd. 1944.9 [ 0.25% ]
Mahi. & Mahi 3610.9 [ -1.00% ]
Maruti Suzuki India 16420 [ 0.12% ]
MTNL 41.32 [ -0.63% ]
Nestle India 1286.2 [ -0.26% ]
NIIT Ltd. 103.95 [ -1.04% ]
NMDC Ltd. 75.44 [ 0.71% ]
NTPC 341.4 [ 0.12% ]
ONGC 247.88 [ 0.08% ]
Punj. NationlBak 118.83 [ 4.51% ]
Power Grid Corpo 287.75 [ -0.69% ]
Reliance Inds. 1469.5 [ 3.72% ]
SBI 906.85 [ 1.99% ]
Vedanta 474.9 [ 0.18% ]
Shipping Corpn. 225.81 [ 0.27% ]
Sun Pharma. 1690 [ 0.65% ]
Tata Chemicals 908.9 [ 0.69% ]
Tata Consumer Produc 1173.9 [ 0.68% ]
Tata Motors Passenge 399.5 [ 0.73% ]
Tata Steel 172.44 [ 0.13% ]
Tata Power Co. 400 [ 0.55% ]
Tata Consultancy 3015.8 [ 1.81% ]
Tech Mahindra 1443.9 [ -0.26% ]
UltraTech Cement 12330 [ -0.32% ]
United Spirits 1372.6 [ 0.82% ]
Wipro 241.09 [ 0.08% ]
Zee Entertainment En 103.89 [ -1.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sai Swami Metals and Alloys Ltd.

GO

Oct 20, 02:25 BSE 33.02 (+ 0.51 1.57%)

Volume2000

Prev. Close 32.51

Open Price 33.02

Today's Low / High

33.02 33.02

B. Price (Qty.)32.52 (2000)

O. Price (Qty.) 35.00 (2000)

52 Wk Low / High 29.22

65.00

Sai Swami Metals and Alloys Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.00	21/10/2024	29.22	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/10/2025	35.25	17/10/2025	31.60	14/10/2025
10/10/2025	33.01	06/10/2025	31.00	06/10/2025
03/10/2025	34.80	03/10/2025	30.00	30/09/2025
26/09/2025	34.70	23/09/2025	32.02	23/09/2025
19/09/2025	35.95	15/09/2025	34.46	19/09/2025
12/09/2025	36.00	08/09/2025	33.09	08/09/2025
05/09/2025	37.00	03/09/2025	35.51	03/09/2025
29/08/2025	35.00	28/08/2025	32.61	26/08/2025
22/08/2025	35.50	18/08/2025	33.51	22/08/2025
14/08/2025	36.10	13/08/2025	34.80	14/08/2025
Showing Page : 1 of 6 Prev Next