• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sai Life Science Ltd.
Mar 30 BSE 970.55 ( -15.35 -1.56%)
Volume157807
Prev. Close 985.90
Open Price 975.15
Today's Low / High
955.70 985.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 635.30
1082.25
Mar 30 NSE 972.00( -13.85 -1.40%)
Volume330465
Prev. Close 985.85
Open Price 978.00
Today's Low / High
955.40 986.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
636.10 1084.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,082.25 05/03/2026 635.30 09/04/2025
NSE 1,084.00 05/03/2026 636.10 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/2026985.0030/03/2026955.7030/03/2026
27/03/20261,030.5525/03/2026962.1023/03/2026
20/03/20261,025.2018/03/2026949.3516/03/2026
13/03/20261,044.3010/03/2026938.5013/03/2026
06/03/20261,082.2505/03/2026959.0504/03/2026
27/02/20261,004.8027/02/2026916.2025/02/2026
20/02/2026958.5018/02/2026906.1016/02/2026
13/02/2026958.0512/02/2026856.7509/02/2026
06/02/2026889.8504/02/2026786.1505/02/2026
30/01/2026854.9528/01/2026786.9527/01/2026
Showing Page : 1 of 6