BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 19, 2025 - 12:35PM

ABB India 5129.5 [ 0.63% ]
ACC 1755 [ 0.01% ]
Ambuja Cements 535.85 [ 0.01% ]
Asian Paints Ltd. 2798.8 [ 1.42% ]
Axis Bank Ltd. 1233.8 [ 0.33% ]
Bajaj Auto 8967 [ 1.54% ]
Bank of Baroda 289.6 [ 0.52% ]
Bharti Airtel 2087.3 [ -0.22% ]
Bharat Heavy Ele 273 [ -0.75% ]
Bharat Petroleum 363 [ -0.10% ]
Britannia Ind. 6085.5 [ 0.74% ]
Cipla 1504.5 [ 0.37% ]
Coal India 385 [ -0.08% ]
Colgate Palm 2085.1 [ -0.23% ]
Dabur India 493 [ 0.09% ]
DLF Ltd. 682 [ 0.43% ]
Dr. Reddy's Labs 1272.3 [ -0.60% ]
GAIL (India) 168.6 [ 0.63% ]
Grasim Inds. 2810 [ 0.09% ]
HCL Technologies 1637.4 [ -1.44% ]
HDFC Bank 982.6 [ 0.30% ]
Hero MotoCorp 5776 [ 0.48% ]
Hindustan Unilever 2271.7 [ 0.27% ]
Hindalco Indus. 851.1 [ -0.65% ]
ICICI Bank 1356.1 [ -0.05% ]
Indian Hotels Co 725.45 [ 0.48% ]
IndusInd Bank 836.9 [ 0.24% ]
Infosys L 1637 [ 0.63% ]
ITC Ltd. 401.4 [ 0.25% ]
Jindal Steel 986.5 [ 0.05% ]
Kotak Mahindra Bank 2164.3 [ -0.01% ]
L&T 4081.7 [ 1.26% ]
Lupin Ltd. 2116.4 [ -0.13% ]
Mahi. & Mahi 3601.3 [ 0.41% ]
Maruti Suzuki India 16447 [ 0.72% ]
MTNL 35.87 [ -0.17% ]
Nestle India 1242 [ 0.69% ]
NIIT Ltd. 86.82 [ 0.56% ]
NMDC Ltd. 75.92 [ -0.77% ]
NTPC 318.35 [ -0.05% ]
ONGC 232.25 [ 0.11% ]
Punj. NationlBak 119.15 [ 0.21% ]
Power Grid Corpo 261.2 [ 1.26% ]
Reliance Inds. 1567.1 [ 1.47% ]
SBI 977.85 [ 0.03% ]
Vedanta 575.75 [ -0.59% ]
Shipping Corpn. 205.3 [ -1.76% ]
Sun Pharma. 1744.4 [ -0.09% ]
Tata Chemicals 755.05 [ 0.82% ]
Tata Consumer Produc 1180 [ 0.73% ]
Tata Motors Passenge 350.7 [ 1.42% ]
Tata Steel 167.96 [ -0.10% ]
Tata Power Co. 375.25 [ 0.08% ]
Tata Consultancy 3300.8 [ 0.61% ]
Tech Mahindra 1603.8 [ -0.11% ]
UltraTech Cement 11485 [ 0.21% ]
United Spirits 1395.8 [ 0.33% ]
Wipro 264.16 [ 0.12% ]
Zee Entertainment En 90.85 [ 0.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sahara Housingfina Corporation Ltd.

GO

Dec 19, 12:32 BSE 41.58 ( -0.01 -0.02%)

Volume234

Prev. Close 41.59

Open Price 41.58

Today's Low / High

41.58 41.59

B. Price (Qty.)40.65 (106)

O. Price (Qty.) 41.58 (152)

52 Wk Low / High 32.76

64.82

Sahara Housingfina Corporation Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.82	07/10/2025	32.76	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/12/2025	43.82	15/12/2025	39.35	18/12/2025
12/12/2025	46.28	11/12/2025	40.91	10/12/2025
05/12/2025	46.93	05/12/2025	40.51	02/12/2025
28/11/2025	47.99	24/11/2025	44.28	28/11/2025
21/11/2025	54.12	17/11/2025	48.96	21/11/2025
14/11/2025	53.06	14/11/2025	49.21	11/11/2025
07/11/2025	54.55	03/11/2025	51.23	07/11/2025
31/10/2025	58.98	27/10/2025	55.52	31/10/2025
24/10/2025	57.83	24/10/2025	49.00	20/10/2025
17/10/2025	48.99	17/10/2025	43.45	15/10/2025
Showing Page : 1 of 6 Prev Next