BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 3:23PM

ABB India 6998.5 [ 0.44% ]
ACC 1338.4 [ -0.64% ]
Ambuja Cements 423.75 [ -0.73% ]
Asian Paints 2647.5 [ -0.75% ]
Axis Bank 1374.8 [ -0.70% ]
Bajaj Auto 9833 [ 0.85% ]
Bank of Baroda 279.1 [ -0.29% ]
Bharti Airtel 1850 [ -1.45% ]
Bharat Heavy 403.9 [ 0.25% ]
Bharat Petroleum 309.9 [ -1.84% ]
Britannia Industries 5239 [ -0.45% ]
Cipla 1440.4 [ 0.17% ]
Coal India 435.2 [ -1.48% ]
Colgate Palm 1992.9 [ 1.40% ]
Dabur India 424.45 [ 0.08% ]
DLF 622.9 [ 0.77% ]
Dr. Reddy's Lab. 1350.1 [ 1.63% ]
GAIL (India) 173.27 [ -0.95% ]
Grasim Industries 3127.9 [ 0.00% ]
HCL Technologies 1102.6 [ -1.01% ]
HDFC Bank 795.95 [ 0.35% ]
Hero MotoCorp 4887.3 [ -0.20% ]
Hindustan Unilever 2172.4 [ 0.68% ]
Hindalco Industries 954.1 [ -2.30% ]
ICICI Bank 1386.5 [ 0.94% ]
Indian Hotels Co. 720.85 [ -0.64% ]
IndusInd Bank 920.15 [ -0.80% ]
Infosys 1042.1 [ -1.37% ]
ITC 290.3 [ -0.02% ]
Jindal Steel 1060 [ -2.73% ]
Kotak Mahindra Bank 409.45 [ 0.86% ]
L&T 4228.9 [ 1.13% ]
Lupin 2345.1 [ -0.95% ]
Mahi. & Mahi 3182.1 [ 3.84% ]
Maruti Suzuki India 13741 [ 3.72% ]
MTNL 30.18 [ -1.50% ]
Nestle India 1401 [ 1.33% ]
NIIT 99.7 [ -3.62% ]
NMDC 84.78 [ -1.07% ]
NTPC 352.45 [ -1.29% ]
ONGC 233.85 [ -2.56% ]
Punj. NationlBak 107.92 [ 0.19% ]
Power Grid Corpn. 284 [ -2.37% ]
Reliance Industries 1319.2 [ 0.43% ]
SBI 1044.85 [ 0.99% ]
Vedanta 273.7 [ -3.13% ]
Shipping Corpn. 311.9 [ -3.47% ]
Sun Pharmaceutical 1860 [ -0.77% ]
Tata Chemicals 749.5 [ 2.90% ]
Tata Consumer 1130.2 [ 2.92% ]
Tata Motors Passenge 353.45 [ 1.07% ]
Tata Steel 188.43 [ -0.91% ]
Tata Power Co. 388.8 [ -1.09% ]
Tata Consult. Serv. 2096.7 [ -0.58% ]
Tech Mahindra 1436.3 [ -1.73% ]
UltraTech Cement 11501 [ 0.62% ]
United Spirits 1385.5 [ 1.94% ]
Wipro 174.98 [ 0.29% ]
Zee Entertainment 111.91 [ -3.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sahara Housingfina Corporation Ltd.

GO

Jun 25, 03:21 BSE 39.13 ( -0.63 -1.58%)

Volume889

Prev. Close 39.76

Open Price 39.76

Today's Low / High

39.13 39.76

B. Price (Qty.)38.65 (31)

O. Price (Qty.) 39.00 (39)

52 Wk Low / High 30.00

64.82

Sahara Housingfina Corporation Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.82	07/10/2025	30.00	27/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	41.54	22/06/2026	39.35	23/06/2026
19/06/2026	43.00	18/06/2026	37.73	15/06/2026
12/06/2026	41.35	08/06/2026	38.61	12/06/2026
05/06/2026	42.25	02/06/2026	39.00	01/06/2026
29/05/2026	42.05	29/05/2026	37.35	25/05/2026
22/05/2026	43.98	20/05/2026	38.50	19/05/2026
15/05/2026	43.70	11/05/2026	39.01	15/05/2026
08/05/2026	48.00	08/05/2026	40.01	04/05/2026
30/04/2026	43.75	27/04/2026	38.50	27/04/2026
24/04/2026	42.99	20/04/2026	39.00	23/04/2026
Showing Page : 1 of 6 Prev Next