• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Sagar Cements Ltd.
Jan 07 BSE 217.10 (+ 1.55 0.72%)
Volume339
Prev. Close 215.55
Open Price 215.45
Today's Low / High
214.05 219.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 155.05
300.00
Jan 07 NSE 216.84(+ 0.62 0.29%)
Volume15929
Prev. Close 216.22
Open Price 217.60
Today's Low / High
214.05 220.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
168.04 299.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 300.00 05/09/2025 155.05 01/04/2025
NSE 299.40 05/09/2025 168.04 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/01/2026219.3005/01/2026205.1005/01/2026
02/01/2026219.0002/01/2026209.2531/12/2025
31/12/2025215.3030/12/2025209.2531/12/2025
26/12/2025213.4026/12/2025204.1024/12/2025
19/12/2025216.6516/12/2025205.4019/12/2025
12/12/2025214.0012/12/2025196.9008/12/2025
05/12/2025236.8501/12/2025205.0003/12/2025
28/11/2025219.4524/11/2025211.0026/11/2025
21/11/2025222.7017/11/2025216.0021/11/2025
14/11/2025224.1510/11/2025215.0011/11/2025
Showing Page : 1 of 6