BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 09, 2026 - 1:11PM

ABB India 6744.5 [ -0.38% ]
ACC 1132.5 [ 0.21% ]
Ambuja Cements 347.55 [ 1.92% ]
Asian Paints 2346.9 [ 1.53% ]
Axis Bank 1260.8 [ 1.27% ]
Bajaj Auto 9857 [ 2.28% ]
Bank of Baroda 236.85 [ 1.22% ]
Bharti Airtel 1808.5 [ 0.22% ]
Bharat Heavy 434.85 [ 1.22% ]
Bharat Petroleum 284.85 [ -0.49% ]
Britannia Industries 4837.5 [ 1.94% ]
Cipla 1309.6 [ 0.21% ]
Coal India 411.5 [ 0.53% ]
Colgate Palm 1834.7 [ 5.70% ]
Dabur India 385.75 [ 2.38% ]
DLF 646.9 [ 1.56% ]
Dr. Reddy's Lab. 1193.5 [ 1.14% ]
GAIL (India) 166.85 [ -0.51% ]
Grasim Industries 2879.8 [ 0.81% ]
HCL Technologies 1201.6 [ 2.10% ]
HDFC Bank 705.95 [ 1.98% ]
Hero MotoCorp 4934 [ 1.60% ]
Hindustan Unilever 1863.6 [ 1.04% ]
Hindalco Industries 897.9 [ 0.87% ]
ICICI Bank 1351.8 [ 0.21% ]
Indian Hotels Co. 719.95 [ 1.17% ]
IndusInd Bank 862.9 [ -0.13% ]
Infosys 1016.6 [ 1.97% ]
ITC 266.45 [ 4.49% ]
Jindal Steel 1017.4 [ 0.73% ]
Kotak Mahindra Bank 443.4 [ 1.93% ]
L&T 3698.3 [ 2.02% ]
Lupin 1957.9 [ 1.08% ]
Mahi. & Mahi 2805.8 [ 1.98% ]
Maruti Suzuki India 11416 [ 1.67% ]
MTNL 22.8 [ -0.04% ]
Nestle India 1334.3 [ 1.16% ]
NIIT 81.68 [ -0.12% ]
NMDC 71.93 [ 1.75% ]
NTPC 310.3 [ 0.19% ]
ONGC 222.04 [ 1.02% ]
Punj. NationlBak 116.47 [ 1.02% ]
Power Grid Corpn. 250.15 [ 2.25% ]
Reliance Industries 1174.3 [ -0.31% ]
SBI 954 [ 1.49% ]
Vedanta 261.65 [ 3.38% ]
Shipping Corpn. 277.2 [ -1.26% ]
Sun Pharmaceutical 1761.7 [ 0.11% ]
Tata Chemicals 597.45 [ 0.76% ]
Tata Consumer 952.7 [ 0.08% ]
Tata Motors Passenge 278.6 [ 2.05% ]
Tata Steel 174.1 [ 1.24% ]
Tata Power Co. 341.05 [ 1.61% ]
Tata Consult. Serv. 2155.6 [ 3.83% ]
Tech Mahindra 1516.8 [ 1.38% ]
UltraTech Cement 10631 [ 1.97% ]
United Spirits 1360.4 [ 3.20% ]
Wipro 162.59 [ 2.66% ]
Zee Entertainment 69.4 [ 1.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sacheta Metals Ltd.

GO

Oct 09, 01:11 BSE 3.37 ( -0.05 -1.46%)

Volume27608

Prev. Close 3.42

Open Price 3.42

Today's Low / High

3.32 3.45

B. Price (Qty.)3.37 (5325)

O. Price (Qty.) 3.42 (9982)

52 Wk Low / High 3.16

5.89

Sacheta Metals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.89	09/10/2025	3.16	29/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/10/2026	3.75	05/10/2026	3.40	07/10/2026
01/10/2026	3.73	29/09/2026	3.16	29/09/2026
25/09/2026	3.83	21/09/2026	3.56	25/09/2026
18/09/2026	4.33	16/09/2026	3.67	16/09/2026
11/09/2026	3.81	07/09/2026	3.61	08/09/2026
04/09/2026	3.81	31/08/2026	3.56	01/09/2026
28/08/2026	3.87	26/08/2026	3.70	24/08/2026
21/08/2026	3.84	18/08/2026	3.70	17/08/2026
14/08/2026	3.87	10/08/2026	3.50	10/08/2026
07/08/2026	3.95	03/08/2026	3.78	07/08/2026
Showing Page : 1 of 6 Prev Next