BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 30, 2025 - 12:39PM

ABB India 5107 [ -1.12% ]
ACC 1729.8 [ 0.27% ]
Ambuja Cements 549.5 [ -0.47% ]
Asian Paints Ltd. 2778.3 [ 0.10% ]
Axis Bank Ltd. 1248 [ 1.30% ]
Bajaj Auto 9184 [ 1.07% ]
Bank of Baroda 288.25 [ 0.23% ]
Bharti Airtel 2095.8 [ 0.68% ]
Bharat Heavy Ele 279.9 [ 0.18% ]
Bharat Petroleum 371.65 [ 0.01% ]
Britannia Ind. 6005.5 [ -0.60% ]
Cipla 1485.1 [ -0.60% ]
Coal India 397.15 [ -0.87% ]
Colgate Palm 2059.1 [ -0.53% ]
Dabur India 490 [ 0.14% ]
DLF Ltd. 678.9 [ -1.43% ]
Dr. Reddy's Labs 1262.1 [ -0.51% ]
GAIL (India) 169.95 [ -0.28% ]
Grasim Inds. 2828.2 [ -0.50% ]
HCL Technologies 1619.4 [ -0.70% ]
HDFC Bank 985 [ -0.68% ]
Hero MotoCorp 5663.5 [ 1.75% ]
Hindustan Unilever 2290.6 [ -0.12% ]
Hindalco Indus. 881.9 [ 1.95% ]
ICICI Bank 1339.6 [ -0.28% ]
Indian Hotels Co 727.15 [ -2.02% ]
IndusInd Bank 835 [ -0.55% ]
Infosys L 1629.7 [ -0.91% ]
ITC Ltd. 400.9 [ -0.42% ]
Jindal Steel 1006.3 [ 1.60% ]
Kotak Mahindra Bank 2144.2 [ -0.67% ]
L&T 4054.7 [ 0.40% ]
Lupin Ltd. 2073 [ -0.44% ]
Mahi. & Mahi 3635 [ 1.19% ]
Maruti Suzuki India 16665 [ 0.74% ]
MTNL 35.88 [ -0.75% ]
Nestle India 1274.8 [ -0.41% ]
NIIT Ltd. 90.09 [ -2.33% ]
NMDC Ltd. 82.77 [ 2.39% ]
NTPC 324.05 [ -0.45% ]
ONGC 233.91 [ -0.39% ]
Punj. NationlBak 121.63 [ 0.90% ]
Power Grid Corpo 260.45 [ -0.06% ]
Reliance Inds. 1543.8 [ -0.12% ]
SBI 969.1 [ 0.42% ]
Vedanta 599.5 [ 1.08% ]
Shipping Corpn. 230.45 [ -1.48% ]
Sun Pharma. 1713.2 [ -0.23% ]
Tata Chemicals 751.05 [ -1.32% ]
Tata Consumer Produc 1180.2 [ -1.26% ]
Tata Motors Passenge 360.8 [ 0.61% ]
Tata Steel 172.94 [ 0.37% ]
Tata Power Co. 373.2 [ -0.80% ]
Tata Consultancy 3250.5 [ -0.03% ]
Tech Mahindra 1602.2 [ -0.63% ]
UltraTech Cement 11657 [ -1.20% ]
United Spirits 1417.9 [ -0.83% ]
Wipro 263.72 [ -0.20% ]
Zee Entertainment En 90.08 [ -0.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Saboo Sodium Chloro Ltd.

GO

Dec 30, 12:35 BSE 13.79 ( -0.03 -0.22%)

Volume9612

Prev. Close 13.82

Open Price 13.89

Today's Low / High

13.00 13.89

B. Price (Qty.)13.51 (1000)

O. Price (Qty.) 13.79 (174)

52 Wk Low / High 12.05

31.62

Saboo Sodium Chloro Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.62	21/01/2025	12.05	19/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/12/2025	14.50	29/12/2025	13.72	29/12/2025
26/12/2025	14.34	26/12/2025	12.90	22/12/2025
19/12/2025	14.60	16/12/2025	12.05	19/12/2025
12/12/2025	15.40	08/12/2025	13.06	08/12/2025
05/12/2025	14.48	05/12/2025	13.30	03/12/2025
28/11/2025	15.36	25/11/2025	14.01	28/11/2025
21/11/2025	16.70	17/11/2025	14.50	21/11/2025
14/11/2025	16.70	13/11/2025	14.61	11/11/2025
07/11/2025	16.10	04/11/2025	14.73	07/11/2025
31/10/2025	16.59	27/10/2025	15.70	31/10/2025
Showing Page : 1 of 6 Prev Next