BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 04, 2026 - 11:30AM

ABB India 7293.5 [ 1.35% ]
ACC 1349.1 [ -0.13% ]
Ambuja Cements 427.9 [ 0.22% ]
Asian Paints 2668.7 [ 0.24% ]
Axis Bank 1250.1 [ -0.41% ]
Bajaj Auto 10280 [ 0.20% ]
Bank of Baroda 271.05 [ 0.82% ]
Bharti Airtel 1817.4 [ -0.37% ]
Bharat Heavy 407.55 [ 0.31% ]
Bharat Petroleum 294.85 [ 0.94% ]
Britannia Industries 5099.5 [ 0.70% ]
Cipla 1376.7 [ 0.11% ]
Coal India 477.3 [ 1.06% ]
Colgate Palm 2014.3 [ -0.21% ]
Dabur India 425.8 [ 1.90% ]
DLF 576.3 [ -0.90% ]
Dr. Reddy's Lab. 1267.2 [ 0.31% ]
GAIL (India) 165.1 [ 0.76% ]
Grasim Industries 3100 [ -0.05% ]
HCL Technologies 1167 [ -1.02% ]
HDFC Bank 750.1 [ -0.47% ]
Hero MotoCorp 4932 [ 1.88% ]
Hindustan Unilever 2105.7 [ 0.72% ]
Hindalco Industries 1131.2 [ -0.68% ]
ICICI Bank 1251 [ 0.72% ]
Indian Hotels Co. 656.15 [ -0.02% ]
IndusInd Bank 900 [ 0.01% ]
Infosys 1202.9 [ -1.61% ]
ITC 279.65 [ 0.96% ]
Jindal Steel 1202.4 [ -0.73% ]
Kotak Mahindra Bank 381 [ 0.00% ]
L&T 3935.3 [ -0.45% ]
Lupin 2257.5 [ -0.16% ]
Mahi. & Mahi 3037.6 [ 0.88% ]
Maruti Suzuki India 13140 [ 0.74% ]
MTNL 31.37 [ 2.92% ]
Nestle India 1393.7 [ 0.16% ]
NIIT 93.15 [ 0.59% ]
NMDC 95 [ -1.08% ]
NTPC 366.7 [ -0.03% ]
ONGC 267.15 [ -0.22% ]
Punj. NationlBak 105.67 [ -0.12% ]
Power Grid Corpn. 282.4 [ -0.93% ]
Reliance Industries 1302.4 [ -0.82% ]
SBI 981.65 [ 1.15% ]
Vedanta 327.6 [ -0.18% ]
Shipping Corpn. 305.3 [ 0.63% ]
Sun Pharmaceutical 1775.1 [ -0.75% ]
Tata Chemicals 725.75 [ 0.83% ]
Tata Consumer 1157.6 [ 1.19% ]
Tata Motors Passenge 394 [ -1.04% ]
Tata Steel 210.7 [ -0.56% ]
Tata Power Co. 411.6 [ -0.04% ]
Tata Consult. Serv. 2230.3 [ -0.51% ]
Tech Mahindra 1489 [ 1.13% ]
UltraTech Cement 11019 [ -0.74% ]
United Spirits 1258 [ -0.39% ]
Wipro 203.2 [ -0.44% ]
Zee Entertainment 96.68 [ 2.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SAB Industries Ltd.

GO

Jun 03 BSE 148.75 (+ 7.05 4.98%)

Volume3

Prev. Close 141.70

Open Price 141.00

Today's Low / High

141.00 148.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 105.00

206.80

SAB Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	206.80	09/07/2025	105.00	23/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/06/2026	164.85	01/06/2026	141.00	03/06/2026
29/05/2026	171.95	25/05/2026	151.00	27/05/2026
22/05/2026	165.45	20/05/2026	148.55	22/05/2026
15/05/2026	165.90	13/05/2026	150.00	14/05/2026
08/05/2026	156.20	07/05/2026	141.75	05/05/2026
24/04/2026	135.00	21/04/2026	135.00	21/04/2026
17/04/2026	133.35	16/04/2026	133.00	16/04/2026
10/04/2026	133.35	08/04/2026	133.35	08/04/2026
20/03/2026	133.35	18/03/2026	111.00	16/03/2026
13/03/2026	115.80	10/03/2026	115.80	10/03/2026
Showing Page : 1 of 5 Prev Next