BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2026 - 12:23PM

ABB India 7457.5 [ -1.17% ]
ACC 1289 [ -1.14% ]
Ambuja Cements 406.3 [ -1.48% ]
Asian Paints 2609 [ -0.74% ]
Axis Bank 1226.6 [ -1.32% ]
Bajaj Auto 11709 [ 0.88% ]
Bank of Baroda 244.34 [ 0.14% ]
Bharti Airtel 1926.1 [ -0.42% ]
Bharat Heavy 418.3 [ -1.58% ]
Bharat Petroleum 306.1 [ -1.35% ]
Britannia Industries 5533.5 [ 0.70% ]
Cipla 1422.5 [ -0.60% ]
Coal India 400.55 [ -1.56% ]
Colgate Palm 1881.6 [ -1.12% ]
Dabur India 401.4 [ -0.52% ]
DLF 672 [ 0.94% ]
Dr. Reddy's Lab. 1177.5 [ -0.11% ]
GAIL (India) 171.88 [ -0.93% ]
Grasim Industries 3247.6 [ -0.95% ]
HCL Technologies 1311.8 [ 1.06% ]
HDFC Bank 718.55 [ -0.62% ]
Hero MotoCorp 5726 [ -0.34% ]
Hindustan Unilever 2022.5 [ -0.61% ]
Hindalco Industries 1032.3 [ -0.89% ]
ICICI Bank 1396.2 [ -1.12% ]
Indian Hotels Co. 719.35 [ 0.05% ]
IndusInd Bank 1010 [ -0.49% ]
Infosys 1119.4 [ 0.39% ]
ITC 268.6 [ -0.52% ]
Jindal Steel 1115 [ 1.23% ]
Kotak Mahindra Bank 390.3 [ 0.68% ]
L&T 4038.9 [ -0.62% ]
Lupin 2204 [ -1.25% ]
Mahi. & Mahi 3415 [ -0.19% ]
Maruti Suzuki India 13668 [ -0.17% ]
MTNL 26.95 [ -0.48% ]
Nestle India 1467 [ 0.31% ]
NIIT 93.85 [ 0.83% ]
NMDC 83.46 [ -0.87% ]
NTPC 335.65 [ -0.43% ]
ONGC 239.8 [ 0.13% ]
Punj. NationlBak 117.17 [ 0.58% ]
Power Grid Corpn. 263.05 [ -1.85% ]
Reliance Industries 1312.6 [ -0.71% ]
SBI 1049.8 [ -0.30% ]
Vedanta 262.75 [ -0.47% ]
Shipping Corpn. 295.75 [ 0.00% ]
Sun Pharmaceutical 1895.1 [ 1.07% ]
Tata Chemicals 646.85 [ -0.94% ]
Tata Consumer 1065.8 [ 0.40% ]
Tata Motors Passenge 322.3 [ -0.15% ]
Tata Steel 183.54 [ -1.06% ]
Tata Power Co. 376.15 [ -1.27% ]
Tata Consult. Serv. 2277.7 [ -0.10% ]
Tech Mahindra 1587.3 [ -0.30% ]
UltraTech Cement 11445 [ -0.47% ]
United Spirits 1521 [ 0.01% ]
Wipro 179.6 [ 0.86% ]
Zee Entertainment 104.3 [ -0.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

SAB Industries Ltd.

GO

Aug 14 BSE 170.00 (+ 0.00 0.00%)

Volume171

Prev. Close 170.00

Open Price 170.00

Today's Low / High

170.00 178.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 105.00

221.50

SAB Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	221.50	20/07/2026	105.00	23/01/2026
NSE	170.00	17/08/2026	170.00	17/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/08/2026	178.00	14/08/2026	170.00	14/08/2026
07/08/2026	183.60	03/08/2026	170.00	07/08/2026
31/07/2026	180.00	31/07/2026	180.00	31/07/2026
24/07/2026	221.50	20/07/2026	185.00	24/07/2026
17/07/2026	214.00	17/07/2026	189.10	16/07/2026
10/07/2026	214.00	10/07/2026	186.90	08/07/2026
03/07/2026	205.00	03/07/2026	174.20	01/07/2026
25/06/2026	186.00	25/06/2026	159.05	23/06/2026
19/06/2026	168.50	19/06/2026	151.05	15/06/2026
12/06/2026	173.25	10/06/2026	149.25	12/06/2026
Showing Page : 1 of 5 Prev Next