BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
S P Capital Financing Ltd.
Mar 11, 04:01
BSE
57.22
( -0.50 -0.87%)
Volume262
S P Capital Financing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
76.79
|
07/10/2025
|
41.56
|
04/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/03/2026 | 58.10 | 10/03/2026 | 52.20 | 09/03/2026 |
| 06/03/2026 | 59.00 | 02/03/2026 | 56.40 | 04/03/2026 |
| 27/02/2026 | 59.80 | 24/02/2026 | 57.51 | 24/02/2026 |
| 20/02/2026 | 62.00 | 16/02/2026 | 57.00 | 17/02/2026 |
| 13/02/2026 | 62.80 | 10/02/2026 | 56.90 | 09/02/2026 |
| 06/02/2026 | 66.69 | 03/02/2026 | 56.00 | 04/02/2026 |
| 30/01/2026 | 67.87 | 30/01/2026 | 54.03 | 27/01/2026 |
| 23/01/2026 | 61.42 | 19/01/2026 | 53.00 | 21/01/2026 |
| 16/01/2026 | 65.90 | 14/01/2026 | 58.00 | 13/01/2026 |
| 09/01/2026 | 69.00 | 09/01/2026 | 55.00 | 05/01/2026 |
|
|