BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 12, 2026 - 2:59PM

ABB India 6895 [ -0.98% ]
ACC 1238.2 [ 0.00% ]
Ambuja Cements 389.15 [ -0.17% ]
Asian Paints 2532.3 [ -0.71% ]
Axis Bank 1341.9 [ 0.41% ]
Bajaj Auto 10912 [ -1.16% ]
Bank of Baroda 275.78 [ 0.28% ]
Bharti Airtel 2090.9 [ -0.86% ]
Bharat Heavy 428 [ -0.93% ]
Bharat Petroleum 310.75 [ -1.43% ]
Britannia Industries 4789 [ -0.64% ]
Cipla 1403.4 [ -1.16% ]
Coal India 403.65 [ -0.65% ]
Colgate Palm 1725.6 [ -1.08% ]
Dabur India 382.35 [ -0.07% ]
DLF 766.6 [ 3.22% ]
Dr. Reddy's Lab. 1380.8 [ 0.28% ]
GAIL (India) 187.22 [ -1.41% ]
Grasim Industries 3124.5 [ -1.02% ]
HCL Technologies 1375.6 [ -1.39% ]
HDFC Bank 811.65 [ 0.63% ]
Hero MotoCorp 5319.5 [ -0.48% ]
Hindustan Unilever 1970.9 [ -2.55% ]
Hindalco Industries 966.75 [ 0.46% ]
ICICI Bank 1585.9 [ 0.91% ]
Indian Hotels Co. 880.9 [ 0.90% ]
IndusInd Bank 926.5 [ 2.94% ]
Infosys 1144.3 [ -0.93% ]
ITC 284.7 [ -0.11% ]
Jindal Steel 1163.4 [ 0.15% ]
Kotak Mahindra Bank 489.3 [ 0.33% ]
L&T 4160.9 [ -1.21% ]
Lupin 2012.7 [ -0.53% ]
Mahi. & Mahi 3387.1 [ -2.25% ]
Maruti Suzuki India 13003 [ -1.38% ]
MTNL 26.52 [ -0.23% ]
Nestle India 1263.8 [ -1.88% ]
NIIT 72.69 [ -0.49% ]
NMDC 71.56 [ -0.20% ]
NTPC 322.35 [ -1.42% ]
ONGC 224.95 [ -4.20% ]
Punj. NationlBak 142.29 [ 2.75% ]
Power Grid Corpn. 258.95 [ -1.82% ]
Reliance Industries 1333.4 [ -0.15% ]
SBI 1086.45 [ 2.38% ]
Vedanta 260.11 [ -1.43% ]
Shipping Corpn. 268.71 [ 0.76% ]
Sun Pharmaceutical 1887.7 [ -0.77% ]
Tata Chemicals 606 [ -0.30% ]
Tata Consumer 1080.3 [ -1.16% ]
Tata Motors Passenge 295.85 [ -1.14% ]
Tata Steel 188.75 [ -0.28% ]
Tata Power Co. 357.4 [ -0.72% ]
Tata Consult. Serv. 2430.5 [ -1.68% ]
Tech Mahindra 1771.3 [ -0.96% ]
UltraTech Cement 12306 [ -0.45% ]
United Spirits 1417.9 [ 0.56% ]
Wipro 195.61 [ -1.20% ]
Zee Entertainment 74.62 [ 5.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

S P Capital Financing Ltd.

GO

Nov 12, 02:51 BSE 58.50 (+ 2.50 4.46%)

Volume43

Prev. Close 56.00

Open Price 60.43

Today's Low / High

58.50 60.43

B. Price (Qty.)53.15 (5)

O. Price (Qty.) 58.50 (19)

52 Wk Low / High 44.00

69.00

S P Capital Financing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.00	09/01/2026	44.00	26/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/11/2026	63.80	08/11/2026	56.00	11/11/2026
06/11/2026	56.56	05/11/2026	49.82	02/11/2026
30/10/2026	52.58	30/10/2026	44.00	26/10/2026
23/10/2026	52.90	19/10/2026	47.20	23/10/2026
16/10/2026	53.82	12/10/2026	50.65	15/10/2026
09/10/2026	54.45	05/10/2026	51.52	08/10/2026
01/10/2026	65.30	28/09/2026	52.10	29/09/2026
25/09/2026	55.69	23/09/2026	47.50	21/09/2026
18/09/2026	55.62	15/09/2026	50.00	15/09/2026
11/09/2026	58.00	09/09/2026	52.10	07/09/2026
Showing Page : 1 of 6 Prev Next