BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
S P Capital Financing Ltd.
Nov 14
BSE
60.68
(+ 1.32 2.22%)
Volume573
S P Capital Financing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
78.00
|
13/12/2024
|
38.00
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/11/2025 | 63.20 | 10/11/2025 | 57.02 | 13/11/2025 |
| 07/11/2025 | 63.80 | 04/11/2025 | 55.50 | 07/11/2025 |
| 31/10/2025 | 72.00 | 28/10/2025 | 61.00 | 27/10/2025 |
| 24/10/2025 | 67.45 | 21/10/2025 | 61.00 | 20/10/2025 |
| 17/10/2025 | 67.95 | 13/10/2025 | 60.90 | 15/10/2025 |
| 10/10/2025 | 76.79 | 07/10/2025 | 59.82 | 10/10/2025 |
| 03/10/2025 | 70.00 | 03/10/2025 | 47.93 | 29/09/2025 |
| 26/09/2025 | 54.40 | 22/09/2025 | 46.55 | 22/09/2025 |
| 19/09/2025 | 51.00 | 17/09/2025 | 46.53 | 15/09/2025 |
| 12/09/2025 | 51.90 | 08/09/2025 | 47.75 | 09/09/2025 |
|
|