BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
S P Capital Financing Ltd.
Apr 30, 04:00
BSE
57.66
(+ 0.00 0.00%)
Volume138
S P Capital Financing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
76.79
|
07/10/2025
|
41.56
|
04/06/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/04/2026 | 61.15 | 27/04/2026 | 54.61 | 28/04/2026 |
| 24/04/2026 | 62.95 | 22/04/2026 | 57.10 | 22/04/2026 |
| 17/04/2026 | 63.28 | 17/04/2026 | 53.00 | 13/04/2026 |
| 10/04/2026 | 57.00 | 08/04/2026 | 51.21 | 07/04/2026 |
| 02/04/2026 | 55.90 | 30/03/2026 | 50.02 | 30/03/2026 |
| 27/03/2026 | 57.90 | 24/03/2026 | 49.80 | 23/03/2026 |
| 20/03/2026 | 56.26 | 16/03/2026 | 54.60 | 20/03/2026 |
| 13/03/2026 | 58.10 | 10/03/2026 | 52.20 | 09/03/2026 |
| 06/03/2026 | 59.00 | 02/03/2026 | 56.40 | 04/03/2026 |
| 27/02/2026 | 59.80 | 24/02/2026 | 57.51 | 24/02/2026 |
|
|