BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 02, 2025 - 1:02PM

ABB India 5466.5 [ -1.01% ]
ACC 1863.9 [ -1.28% ]
Ambuja Cements 530.35 [ -1.73% ]
Asian Paints Ltd. 2407.8 [ -0.74% ]
Axis Bank Ltd. 1187.5 [ 0.21% ]
Bajaj Auto 7812 [ -2.71% ]
Bank of Baroda 247.42 [ -1.00% ]
Bharti Airtel 1836.4 [ -1.51% ]
Bharat Heavy Ele 225.99 [ -0.37% ]
Bharat Petroleum 311.7 [ 0.53% ]
Britannia Ind. 5311 [ -2.35% ]
Cipla 1521.1 [ -1.87% ]
Coal India 383.05 [ -0.58% ]
Colgate Palm. 2541.2 [ -1.79% ]
Dabur India 477.55 [ -2.09% ]
DLF Ltd. 682.95 [ 1.28% ]
Dr. Reddy's Labs 1176.2 [ -0.65% ]
GAIL (India) 189.05 [ -0.02% ]
Grasim Inds. 2704.3 [ -1.21% ]
HCL Technologies 1570 [ 0.16% ]
HDFC Bank 1929 [ 0.21% ]
Hero MotoCorp 3743.6 [ -2.19% ]
Hindustan Unilever L 2315.2 [ -1.15% ]
Hindalco Indus. 628.55 [ 0.62% ]
ICICI Bank 1434.1 [ 0.50% ]
Indian Hotels Co 803.15 [ 1.96% ]
IndusInd Bank 854.3 [ 1.90% ]
Infosys L 1505 [ 0.33% ]
ITC Ltd. 427.6 [ 0.42% ]
Jindal St & Pwr 890.55 [ -0.57% ]
Kotak Mahindra Bank 2185 [ -1.05% ]
L&T 3338.6 [ -0.07% ]
Lupin Ltd. 2056.4 [ -1.87% ]
Mahi. & Mahi 2913.8 [ -0.51% ]
Maruti Suzuki India 12400 [ 1.17% ]
MTNL 41.52 [ -0.17% ]
Nestle India 2333.8 [ -2.28% ]
NIIT Ltd. 135.71 [ 4.77% ]
NMDC Ltd. 65.46 [ 1.03% ]
NTPC 348.75 [ -1.64% ]
ONGC 240.9 [ -1.45% ]
Punj. NationlBak 99.71 [ -0.50% ]
Power Grid Corpo 303.4 [ -1.32% ]
Reliance Inds. 1418.5 [ 0.96% ]
SBI 795.45 [ 0.86% ]
Vedanta 415.05 [ -0.99% ]
Shipping Corpn. 176 [ -1.13% ]
Sun Pharma. 1821.8 [ -0.57% ]
Tata Chemicals 836.15 [ -0.14% ]
Tata Consumer Produc 1155.1 [ -0.92% ]
Tata Motors 650.95 [ 1.04% ]
Tata Steel 140.91 [ 0.59% ]
Tata Power Co. 383.2 [ -0.31% ]
Tata Consultancy 3434.8 [ -0.55% ]
Tech Mahindra 1498.2 [ -0.32% ]
UltraTech Cement 11506 [ -1.16% ]
United Spirits 1555.4 [ -0.54% ]
Wipro 241.7 [ 0.08% ]
Zee Entertainment En 106.37 [ 0.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

S P Capital Financing Ltd.

GO

May 02, 12:53 BSE 47.11 ( -0.56 -1.17%)

Volume165

Prev. Close 47.67

Open Price 47.67

Today's Low / High

47.02 48.00

B. Price (Qty.)47.11 (16)

O. Price (Qty.) 47.97 (253)

52 Wk Low / High 32.77

78.00

S P Capital Financing Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	78.00	13/12/2024	32.77	30/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2025	53.65	29/04/2025	46.96	30/04/2025
25/04/2025	56.30	24/04/2025	45.51	21/04/2025
17/04/2025	51.00	15/04/2025	45.50	17/04/2025
11/04/2025	59.00	07/04/2025	42.50	07/04/2025
04/04/2025	61.95	04/04/2025	44.00	02/04/2025
28/03/2025	55.00	25/03/2025	42.00	27/03/2025
21/03/2025	54.60	17/03/2025	41.99	21/03/2025
13/03/2025	58.00	12/03/2025	50.00	10/03/2025
07/03/2025	55.00	07/03/2025	38.00	04/03/2025
28/02/2025	51.10	24/02/2025	43.00	28/02/2025
Showing Page : 1 of 6 Prev Next