BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
S P Capital Financing Ltd.
Jan 01, 04:01
BSE
61.00
(+ 2.00 3.39%)
Volume280
S P Capital Financing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
76.79
|
07/10/2025
|
38.00
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/12/2025 | 59.39 | 29/12/2025 | 55.40 | 29/12/2025 |
| 26/12/2025 | 63.99 | 22/12/2025 | 55.01 | 24/12/2025 |
| 19/12/2025 | 63.00 | 15/12/2025 | 47.90 | 18/12/2025 |
| 12/12/2025 | 59.38 | 09/12/2025 | 54.30 | 09/12/2025 |
| 05/12/2025 | 61.95 | 01/12/2025 | 57.00 | 02/12/2025 |
| 28/11/2025 | 62.00 | 26/11/2025 | 51.76 | 26/11/2025 |
| 21/11/2025 | 64.50 | 20/11/2025 | 57.00 | 19/11/2025 |
| 14/11/2025 | 63.20 | 10/11/2025 | 57.02 | 13/11/2025 |
| 07/11/2025 | 63.80 | 04/11/2025 | 55.50 | 07/11/2025 |
| 31/10/2025 | 72.00 | 28/10/2025 | 61.00 | 27/10/2025 |
|
|