BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
S P Capital Financing Ltd.
Aug 26, 04:01
BSE
43.44
( -1.61 -3.57%)
Volume1853
S P Capital Financing Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
78.00
|
13/12/2024
|
38.00
|
04/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/08/2025 | 47.00 | 25/08/2025 | 43.00 | 26/08/2025 |
| 22/08/2025 | 48.50 | 18/08/2025 | 44.92 | 22/08/2025 |
| 14/08/2025 | 53.00 | 12/08/2025 | 45.00 | 12/08/2025 |
| 08/08/2025 | 54.10 | 08/08/2025 | 45.00 | 05/08/2025 |
| 01/08/2025 | 47.90 | 31/07/2025 | 44.97 | 30/07/2025 |
| 25/07/2025 | 49.99 | 21/07/2025 | 45.00 | 25/07/2025 |
| 18/07/2025 | 53.40 | 14/07/2025 | 45.00 | 17/07/2025 |
| 11/07/2025 | 54.00 | 09/07/2025 | 44.20 | 08/07/2025 |
| 04/07/2025 | 50.50 | 01/07/2025 | 45.70 | 03/07/2025 |
| 27/06/2025 | 50.70 | 25/06/2025 | 45.20 | 25/06/2025 |
|
|