BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2026 - 12:26PM

ABB India 7480 [ -0.87% ]
ACC 1289.8 [ -1.07% ]
Ambuja Cements 406.2 [ -1.50% ]
Asian Paints 2608.4 [ -0.76% ]
Axis Bank 1226.6 [ -1.32% ]
Bajaj Auto 11720 [ 0.97% ]
Bank of Baroda 244.42 [ 0.17% ]
Bharti Airtel 1927.6 [ -0.34% ]
Bharat Heavy 418.7 [ -1.48% ]
Bharat Petroleum 305.35 [ -1.60% ]
Britannia Industries 5536.5 [ 0.76% ]
Cipla 1423.3 [ -0.55% ]
Coal India 399.6 [ -1.79% ]
Colgate Palm 1881.5 [ -1.13% ]
Dabur India 401.7 [ -0.45% ]
DLF 671 [ 0.79% ]
Dr. Reddy's Lab. 1177.8 [ -0.08% ]
GAIL (India) 170.93 [ -1.48% ]
Grasim Industries 3238 [ -1.24% ]
HCL Technologies 1312.5 [ 1.12% ]
HDFC Bank 718.6 [ -0.61% ]
Hero MotoCorp 5720 [ -0.44% ]
Hindustan Unilever 2022.7 [ -0.60% ]
Hindalco Industries 1031.9 [ -0.93% ]
ICICI Bank 1395 [ -1.20% ]
Indian Hotels Co. 719 [ 0.00% ]
IndusInd Bank 1009.9 [ -0.50% ]
Infosys 1120.8 [ 0.52% ]
ITC 268.6 [ -0.52% ]
Jindal Steel 1116.1 [ 1.33% ]
Kotak Mahindra Bank 390.2 [ 0.66% ]
L&T 4035.9 [ -0.70% ]
Lupin 2208 [ -1.08% ]
Mahi. & Mahi 3415.2 [ -0.18% ]
Maruti Suzuki India 13670 [ -0.15% ]
MTNL 26.93 [ -0.55% ]
Nestle India 1467.2 [ 0.32% ]
NIIT 93.7 [ 0.67% ]
NMDC 83.4 [ -0.94% ]
NTPC 335.35 [ -0.52% ]
ONGC 239 [ -0.21% ]
Punj. NationlBak 117.12 [ 0.53% ]
Power Grid Corpn. 262.9 [ -1.90% ]
Reliance Industries 1312.2 [ -0.74% ]
SBI 1049 [ -0.38% ]
Vedanta 262.8 [ -0.45% ]
Shipping Corpn. 295.85 [ 0.03% ]
Sun Pharmaceutical 1894.9 [ 1.06% ]
Tata Chemicals 647.15 [ -0.90% ]
Tata Consumer 1068.9 [ 0.69% ]
Tata Motors Passenge 322 [ -0.25% ]
Tata Steel 183.56 [ -1.05% ]
Tata Power Co. 376.1 [ -1.29% ]
Tata Consult. Serv. 2277 [ -0.13% ]
Tech Mahindra 1585.9 [ -0.38% ]
UltraTech Cement 11406 [ -0.81% ]
United Spirits 1521.1 [ 0.01% ]
Wipro 179.59 [ 0.86% ]
Zee Entertainment 104.14 [ -1.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

S Chand & Company Ltd.

GO

Aug 19, 12:26 BSE 137.50 ( -0.25 -0.18%)

Volume2190

Prev. Close 137.75

Open Price 136.30

Today's Low / High

135.75 137.50

B. Price (Qty.)136.75 (50)

O. Price (Qty.) 137.80 (50)

52 Wk Low / High 130.50

205.80

Aug 19, 12:14 NSE 136.78( -0.32 -0.23%)

Volume24908

Prev. Close 137.10

Open Price 139.00

Today's Low / High

135.25 139.05

B. Price (Qty.)136.82 (13)

O. Price (Qty.) 137.14 (10)

52 Wk Low / High

130.05 200.87

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	205.80	18/08/2025	130.50	30/03/2026
NSE	200.87	20/08/2025	130.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/08/2026	139.00	17/08/2026	136.20	18/08/2026
14/08/2026	150.00	13/08/2026	137.15	12/08/2026
07/08/2026	145.95	03/08/2026	140.00	07/08/2026
31/07/2026	150.80	28/07/2026	142.00	31/07/2026
24/07/2026	151.00	21/07/2026	144.40	23/07/2026
17/07/2026	152.90	13/07/2026	147.00	15/07/2026
10/07/2026	152.40	06/07/2026	145.80	08/07/2026
03/07/2026	153.50	03/07/2026	142.80	29/06/2026
25/06/2026	153.20	22/06/2026	147.15	25/06/2026
19/06/2026	152.20	16/06/2026	147.20	15/06/2026
Showing Page : 1 of 6 Prev Next