• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
S Chand & Company Ltd.
Sep 12 BSE 193.45 ( -1.20 -0.62%)
Volume390
Prev. Close 194.65
Open Price 195.40
Today's Low / High
191.95 196.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 157.60
257.50
Sep 12 NSE 192.70( -2.14 -1.10%)
Volume25289
Prev. Close 194.84
Open Price 197.75
Today's Low / High
192.00 197.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
156.91 257.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 257.50 19/06/2025 157.60 04/03/2025
NSE 257.90 19/06/2025 156.91 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025200.0008/09/2025191.9512/09/2025
05/09/2025200.0004/09/2025189.6501/09/2025
29/08/2025198.4525/08/2025189.5529/08/2025
22/08/2025205.8018/08/2025193.0018/08/2025
14/08/2025199.9014/08/2025183.1012/08/2025
08/08/2025218.5504/08/2025199.4008/08/2025
01/08/2025232.7029/07/2025212.4531/07/2025
25/07/2025228.1522/07/2025218.1525/07/2025
18/07/2025238.9016/07/2025221.1014/07/2025
11/07/2025233.1507/07/2025223.1010/07/2025
Showing Page : 1 of 6