BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2026 - 10:06AM

ABB India 6128.5 [ -5.20% ]
ACC 1166.9 [ -1.69% ]
Ambuja Cements 360.85 [ -0.59% ]
Asian Paints 2291.2 [ 0.28% ]
Axis Bank 1212.6 [ 0.05% ]
Bajaj Auto 10110 [ -0.44% ]
Bank of Baroda 233.01 [ -1.44% ]
Bharti Airtel 1901.8 [ 0.36% ]
Bharat Heavy 380.95 [ -4.50% ]
Bharat Petroleum 282.3 [ -1.62% ]
Britannia Industries 4606.2 [ -0.41% ]
Cipla 1328 [ -0.22% ]
Coal India 397.8 [ -1.18% ]
Colgate Palm 1629.7 [ -3.28% ]
Dabur India 361.4 [ -1.79% ]
DLF 659.15 [ -0.62% ]
Dr. Reddy's Lab. 1243 [ 0.32% ]
GAIL (India) 163.48 [ -2.97% ]
Grasim Industries 2880.7 [ -0.47% ]
HCL Technologies 1446 [ 1.71% ]
HDFC Bank 694.45 [ 0.06% ]
Hero MotoCorp 5095 [ -0.64% ]
Hindustan Unilever 1814.5 [ -0.75% ]
Hindalco Industries 862.7 [ -2.59% ]
ICICI Bank 1397 [ -0.11% ]
Indian Hotels Co. 780.05 [ -0.29% ]
IndusInd Bank 837.55 [ -1.52% ]
Infosys 1175 [ 1.88% ]
ITC 258.3 [ -0.23% ]
Jindal Steel 1025.3 [ -1.13% ]
Kotak Mahindra Bank 435.1 [ -0.43% ]
L&T 3626.9 [ -0.31% ]
Lupin 1902.5 [ -1.01% ]
Mahi. & Mahi 2823.9 [ -1.40% ]
Maruti Suzuki India 11094 [ -0.68% ]
MTNL 23.07 [ -6.37% ]
Nestle India 1174.1 [ -1.33% ]
NIIT 74.58 [ -4.13% ]
NMDC 66.85 [ -2.95% ]
NTPC 298.75 [ -1.27% ]
ONGC 225.34 [ 0.15% ]
Punj. NationlBak 120.08 [ -1.98% ]
Power Grid Corpn. 245.5 [ -1.17% ]
Reliance Industries 1192 [ 0.63% ]
SBI 963.55 [ -0.66% ]
Vedanta 225.5 [ -3.98% ]
Shipping Corpn. 240.3 [ -4.59% ]
Sun Pharmaceutical 1758 [ 0.00% ]
Tata Chemicals 583.85 [ -1.73% ]
Tata Consumer 961.8 [ 0.21% ]
Tata Motors Passenge 264.4 [ -2.07% ]
Tata Steel 168.64 [ -2.14% ]
Tata Power Co. 346.55 [ -1.97% ]
Tata Consult. Serv. 2583.1 [ 3.04% ]
Tech Mahindra 1821.8 [ -0.40% ]
UltraTech Cement 10909 [ -0.45% ]
United Spirits 1258.2 [ -2.05% ]
Wipro 193.34 [ 1.54% ]
Zee Entertainment 66.22 [ -3.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

S Chand & Company Ltd.

GO

Oct 23, 10:06 BSE 128.00 ( -0.85 -0.66%)

Volume304

Prev. Close 128.85

Open Price 129.90

Today's Low / High

128.00 129.90

B. Price (Qty.)127.25 (1)

O. Price (Qty.) 128.60 (5)

52 Wk Low / High 127.75

197.00

Oct 23, 09:54 NSE 127.91( -2.16 -1.66%)

Volume3277

Prev. Close 130.07

Open Price 133.00

Today's Low / High

127.22 133.00

B. Price (Qty.)127.92 (1)

O. Price (Qty.) 128.19 (5)

52 Wk Low / High

127.73 184.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	197.00	11/11/2025	127.75	22/10/2026
NSE	184.50	25/05/2026	127.73	16/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/10/2026	142.00	19/10/2026	127.75	22/10/2026
16/10/2026	142.25	12/10/2026	133.00	12/10/2026
09/10/2026	147.80	07/10/2026	139.05	05/10/2026
01/10/2026	161.10	30/09/2026	141.50	28/09/2026
25/09/2026	146.00	25/09/2026	132.50	21/09/2026
18/09/2026	143.00	17/09/2026	128.00	16/09/2026
11/09/2026	138.15	07/09/2026	132.00	08/09/2026
04/09/2026	149.95	01/09/2026	132.55	02/09/2026
28/08/2026	141.70	26/08/2026	134.40	25/08/2026
21/08/2026	139.00	17/08/2026	133.50	20/08/2026
Showing Page : 1 of 6 Prev Next