BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ruchi Infrastructure Ltd.
Jan 29, 04:01
BSE
5.86
( -0.07 -1.18%)
Volume4406
Jan 29, 03:50
NSE
5.87( -0.05 -0.84%)
Volume69714
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.65
|
07/02/2025
|
5.50
|
21/01/2026
|
|
NSE
|
11.46
|
30/01/2025
|
5.31
|
02/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/01/2026 | 6.02 | 28/01/2026 | 5.65 | 28/01/2026 |
| 23/01/2026 | 6.47 | 19/01/2026 | 5.50 | 21/01/2026 |
| 16/01/2026 | 7.17 | 16/01/2026 | 5.94 | 12/01/2026 |
| 09/01/2026 | 6.45 | 05/01/2026 | 6.00 | 05/01/2026 |
| 02/01/2026 | 6.96 | 31/12/2025 | 5.88 | 02/01/2026 |
| 31/12/2025 | 6.96 | 31/12/2025 | 6.10 | 31/12/2025 |
| 26/12/2025 | 6.84 | 22/12/2025 | 6.40 | 26/12/2025 |
| 19/12/2025 | 7.30 | 15/12/2025 | 6.30 | 18/12/2025 |
| 12/12/2025 | 7.02 | 08/12/2025 | 6.25 | 10/12/2025 |
| 05/12/2025 | 7.25 | 01/12/2025 | 6.23 | 04/12/2025 |
|
|