BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ruchi Infrastructure Ltd.
Aug 10
BSE
5.59
( -0.25 -4.28%)
Volume6451
Aug 10
NSE
5.61( -0.21 -3.61%)
Volume126387
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8.04
|
24/09/2025
|
4.09
|
30/03/2026
|
|
NSE
|
8.25
|
24/09/2025
|
4.05
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/08/2026 | 6.08 | 06/08/2026 | 5.75 | 03/08/2026 |
| 31/07/2026 | 6.19 | 28/07/2026 | 5.73 | 27/07/2026 |
| 24/07/2026 | 6.54 | 20/07/2026 | 5.63 | 21/07/2026 |
| 17/07/2026 | 6.30 | 14/07/2026 | 5.61 | 13/07/2026 |
| 10/07/2026 | 6.41 | 06/07/2026 | 5.66 | 09/07/2026 |
| 03/07/2026 | 6.44 | 29/06/2026 | 5.93 | 03/07/2026 |
| 25/06/2026 | 6.49 | 23/06/2026 | 6.05 | 23/06/2026 |
| 19/06/2026 | 7.00 | 16/06/2026 | 6.15 | 18/06/2026 |
| 12/06/2026 | 6.53 | 10/06/2026 | 5.07 | 12/06/2026 |
| 05/06/2026 | 6.60 | 04/06/2026 | 6.05 | 03/06/2026 |
|
|