BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ruchi Infrastructure Ltd.
Apr 30
BSE
6.26
( -0.27 -4.13%)
Volume21406
Apr 30
NSE
6.39( -0.14 -2.14%)
Volume36508
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10.79
|
03/06/2025
|
4.09
|
30/03/2026
|
|
NSE
|
10.89
|
03/06/2025
|
4.05
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2026 | 6.79 | 27/04/2026 | 6.00 | 27/04/2026 |
| 24/04/2026 | 6.65 | 24/04/2026 | 6.00 | 21/04/2026 |
| 17/04/2026 | 6.67 | 15/04/2026 | 5.75 | 15/04/2026 |
| 10/04/2026 | 7.24 | 08/04/2026 | 6.24 | 09/04/2026 |
| 02/04/2026 | 6.06 | 02/04/2026 | 4.09 | 30/03/2026 |
| 27/03/2026 | 5.25 | 23/03/2026 | 4.54 | 24/03/2026 |
| 20/03/2026 | 5.40 | 16/03/2026 | 4.60 | 16/03/2026 |
| 13/03/2026 | 5.79 | 10/03/2026 | 4.51 | 13/03/2026 |
| 06/03/2026 | 5.90 | 05/03/2026 | 5.31 | 05/03/2026 |
| 27/02/2026 | 6.00 | 24/02/2026 | 5.52 | 27/02/2026 |
|
|