• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rossell Techsys Ltd.
Jul 04, 04:01 BSE 455.20 (+ 20.65 4.75%)
Volume5973
Prev. Close 434.55
Open Price 454.90
Today's Low / High
440.25 455.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 231.50
567.95
Jul 04, 03:56 NSE 450.55(+ 21.35 4.97%)
Volume32784
Prev. Close 429.20
Open Price 449.00
Today's Low / High
440.00 450.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
231.15 579.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 567.95 09/12/2024 231.50 18/03/2025
NSE 579.00 09/12/2024 231.15 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025434.0001/07/2025401.2030/06/2025
27/06/2025415.0024/06/2025391.7523/06/2025
20/06/2025424.0019/06/2025399.7020/06/2025
13/06/2025404.0013/06/2025371.7509/06/2025
06/06/2025381.6002/06/2025352.2506/06/2025
30/05/2025393.0027/05/2025370.6026/05/2025
23/05/2025378.0523/05/2025352.5521/05/2025
16/05/2025347.7016/05/2025321.3012/05/2025
09/05/2025315.0009/05/2025301.1007/05/2025
02/05/2025318.0029/04/2025303.8030/04/2025
Showing Page : 1 of 4