BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 9:33AM

ABB India 5854.5 [ -2.15% ]
ACC 1523.3 [ -1.93% ]
Ambuja Cements 477.3 [ -2.74% ]
Asian Paints 2249.5 [ -2.50% ]
Axis Bank 1343.3 [ -2.11% ]
Bajaj Auto 9619.5 [ -1.60% ]
Bank of Baroda 307.25 [ -2.52% ]
Bharti Airtel 1848.1 [ -1.34% ]
Bharat Heavy 256.2 [ -2.27% ]
Bharat Petroleum 366.3 [ -2.27% ]
Britannia Industries 5869.5 [ -1.50% ]
Cipla 1339.8 [ -0.87% ]
Coal India 434.6 [ 1.96% ]
Colgate Palm 2197.5 [ -0.79% ]
Dabur India 502.05 [ -1.09% ]
DLF 575.7 [ -2.46% ]
Dr. Reddy's Lab. 1274.8 [ -1.51% ]
GAIL (India) 160 [ -3.07% ]
Grasim Industries 2704.3 [ -2.63% ]
HCL Technologies 1375.9 [ 0.36% ]
HDFC Bank 863.4 [ -1.82% ]
Hero MotoCorp 5482.5 [ -1.95% ]
Hindustan Unilever 2293.1 [ -1.19% ]
Hindalco Industries 927.35 [ -1.35% ]
ICICI Bank 1348.5 [ -1.86% ]
Indian Hotels Co. 637.5 [ -2.07% ]
IndusInd Bank 935.45 [ -0.75% ]
Infosys 1312.2 [ 1.81% ]
ITC 313.85 [ -0.33% ]
Jindal Steel 1205.3 [ -2.63% ]
Kotak Mahindra Bank 407.7 [ -1.31% ]
L&T 3818.2 [ -6.11% ]
Lupin 2295.9 [ -0.66% ]
Mahi. & Mahi 3219 [ -3.46% ]
Maruti Suzuki India 13930 [ -3.18% ]
MTNL 27.28 [ -3.37% ]
Nestle India 1248.3 [ -2.45% ]
NIIT 67 [ -1.95% ]
NMDC 78.72 [ -3.13% ]
NTPC 370.15 [ -1.96% ]
ONGC 285.85 [ 1.29% ]
Punj. NationlBak 123.79 [ -1.79% ]
Power Grid Corpn. 290.65 [ -2.07% ]
Reliance Industries 1318.5 [ -2.91% ]
SBI 1175 [ -1.25% ]
Vedanta 713.9 [ -1.31% ]
Shipping Corpn. 252.85 [ -1.29% ]
Sun Pharmaceutical 1741.7 [ -0.62% ]
Tata Chemicals 694 [ -2.32% ]
Tata Consumer Produc 1104.9 [ -1.80% ]
Tata Motors Passenge 355.5 [ -4.07% ]
Tata Steel 202.01 [ -4.27% ]
Tata Power Co. 365.2 [ -0.86% ]
Tata Consult. Serv. 2615.8 [ 0.09% ]
Tech Mahindra 1345.3 [ -0.01% ]
UltraTech Cement 12141 [ -3.03% ]
United Spirits 1351.2 [ -1.13% ]
Wipro 196.2 [ -1.19% ]
Zee Entertainment 82.71 [ -1.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apollo Micro Systems Ltd.

GO

Mar 04, 09:33 BSE 209.25 ( -4.90 -2.29%)

Volume99495

Prev. Close 214.15

Open Price 213.95

Today's Low / High

206.05 214.50

B. Price (Qty.)209.20 (226)

O. Price (Qty.) 209.45 (14)

52 Wk Low / High 101.05

354.65

Mar 04, 09:19 NSE 209.55( -4.47 -2.09%)

Volume970253

Prev. Close 214.02

Open Price 209.00

Today's Low / High

206.30 214.80

B. Price (Qty.)209.37 (71)

O. Price (Qty.) 209.60 (357)

52 Wk Low / High

105.30 354.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	839.35	28/11/2025	231.50	18/03/2025
NSE	840.00	28/11/2025	231.15	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	740.00	02/03/2026	665.10	02/03/2026
27/02/2026	740.00	27/02/2026	664.40	25/02/2026
20/02/2026	727.10	18/02/2026	666.95	20/02/2026
13/02/2026	760.15	09/02/2026	697.00	12/02/2026
06/02/2026	794.80	04/02/2026	618.50	01/02/2026
30/01/2026	700.00	28/01/2026	603.05	27/01/2026
23/01/2026	658.40	22/01/2026	571.00	20/01/2026
16/01/2026	662.30	14/01/2026	554.65	12/01/2026
09/01/2026	645.40	05/01/2026	570.55	09/01/2026
02/01/2026	644.25	29/12/2025	622.35	29/12/2025
Showing Page : 1 of 6 Prev Next