• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rossell Techsys Ltd.
Sep 19 BSE 749.55 (+ 3.55 0.48%)
Volume5360
Prev. Close 746.00
Open Price 748.95
Today's Low / High
740.40 763.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 231.50
794.00
Sep 19 NSE 750.45(+ 4.40 0.59%)
Volume79765
Prev. Close 746.05
Open Price 749.70
Today's Low / High
740.00 764.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
231.15 784.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 794.00 16/09/2025 231.50 18/03/2025
NSE 784.00 12/09/2025 231.15 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/2025794.0016/09/2025720.4015/09/2025
12/09/2025785.7012/09/2025678.8009/09/2025
05/09/2025788.9003/09/2025683.2001/09/2025
29/08/2025712.1525/08/2025638.1528/08/2025
22/08/2025734.0519/08/2025617.1518/08/2025
14/08/2025636.2514/08/2025570.0014/08/2025
08/08/2025645.6508/08/2025551.8007/08/2025
01/08/2025609.0001/08/2025540.4029/07/2025
25/07/2025619.9023/07/2025454.9021/07/2025
18/07/2025518.3014/07/2025460.0016/07/2025
Showing Page : 1 of 5