BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 04, 2026 - 2:29PM

ABB India 5840 [ -2.39% ]
ACC 1529.5 [ -1.53% ]
Ambuja Cements 478 [ -2.60% ]
Asian Paints 2282 [ -1.09% ]
Axis Bank 1352.7 [ -1.43% ]
Bajaj Auto 9675.5 [ -1.03% ]
Bank of Baroda 301 [ -4.51% ]
Bharti Airtel 1914.6 [ 2.21% ]
Bharat Heavy 250.6 [ -4.41% ]
Bharat Petroleum 358.65 [ -4.31% ]
Britannia Industries 5923 [ -0.60% ]
Cipla 1324.7 [ -1.99% ]
Coal India 436.95 [ 2.51% ]
Colgate Palm 2202.2 [ -0.57% ]
Dabur India 492.95 [ -2.89% ]
DLF 570.4 [ -3.35% ]
Dr. Reddy's Lab. 1292.3 [ -0.16% ]
GAIL (India) 155.96 [ -5.52% ]
Grasim Industries 2695.6 [ -2.94% ]
HCL Technologies 1373.6 [ 0.19% ]
HDFC Bank 872.55 [ -0.78% ]
Hero MotoCorp 5516 [ -1.35% ]
Hindustan Unilever 2283.3 [ -1.61% ]
Hindalco Industries 931.05 [ -0.95% ]
ICICI Bank 1370 [ -0.29% ]
Indian Hotels Co. 636.55 [ -2.22% ]
IndusInd Bank 929.05 [ -1.43% ]
Infosys 1305.6 [ 1.30% ]
ITC 313.3 [ -0.51% ]
Jindal Steel 1181.1 [ -4.58% ]
Kotak Mahindra Bank 407.15 [ -1.44% ]
L&T 3900.7 [ -4.08% ]
Lupin 2300 [ -0.48% ]
Mahi. & Mahi 3263.6 [ -2.12% ]
Maruti Suzuki India 14098 [ -2.02% ]
MTNL 27.3 [ -3.29% ]
Nestle India 1257.3 [ -1.75% ]
NIIT 66.22 [ -3.09% ]
NMDC 77.5 [ -4.63% ]
NTPC 367.75 [ -2.60% ]
ONGC 278.85 [ -1.19% ]
Punj. NationlBak 122.27 [ -3.00% ]
Power Grid Corpn. 294.2 [ -0.88% ]
Reliance Industries 1345.1 [ -0.95% ]
SBI 1176.9 [ -1.09% ]
Vedanta 702 [ -2.95% ]
Shipping Corpn. 250 [ -2.40% ]
Sun Pharmaceutical 1747.9 [ -0.26% ]
Tata Chemicals 705.8 [ -0.65% ]
Tata Consumer Produc 1117.6 [ -0.68% ]
Tata Motors Passenge 353.4 [ -4.64% ]
Tata Steel 197.9 [ -6.21% ]
Tata Power Co. 367.15 [ -0.33% ]
Tata Consult. Serv. 2594.9 [ -0.71% ]
Tech Mahindra 1359.8 [ 1.07% ]
UltraTech Cement 12140 [ -3.04% ]
United Spirits 1324.6 [ -3.07% ]
Wipro 196.3 [ -1.14% ]
Zee Entertainment 82.43 [ -2.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rolex Rings Ltd.

GO

Mar 04, 02:29 BSE 125.50 ( -6.10 -4.64%)

Volume27984

Prev. Close 131.60

Open Price 130.40

Today's Low / High

125.50 130.40

B. Price (Qty.)125.50 (99)

O. Price (Qty.) 125.90 (39)

52 Wk Low / High 99.30

166.12

Mar 04, 02:19 NSE 126.40( -5.11 -3.89%)

Volume342635

Prev. Close 131.51

Open Price 131.00

Today's Low / High

125.37 131.00

B. Price (Qty.)126.25 (75)

O. Price (Qty.) 126.43 (46)

52 Wk Low / High

99.79 166.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	166.12	06/06/2025	99.30	24/11/2025
NSE	166.00	06/06/2025	99.79	24/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/03/2026	134.30	02/03/2026	128.35	02/03/2026
27/02/2026	142.40	23/02/2026	131.90	27/02/2026
20/02/2026	152.00	18/02/2026	138.00	16/02/2026
13/02/2026	149.40	12/02/2026	125.30	09/02/2026
06/02/2026	138.00	03/02/2026	116.45	02/02/2026
30/01/2026	124.95	28/01/2026	116.80	27/01/2026
23/01/2026	124.75	19/01/2026	116.00	20/01/2026
16/01/2026	123.70	13/01/2026	118.30	12/01/2026
09/01/2026	136.20	05/01/2026	120.20	09/01/2026
02/01/2026	137.70	02/01/2026	125.05	30/12/2025
Showing Page : 1 of 6 Prev Next