• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rolex Rings Ltd.
Oct 14 BSE 1304.80 ( -11.55 -0.88%)
Volume3057
Prev. Close 1316.35
Open Price 1339.90
Today's Low / High
1300.00 1341.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1170.00
2448.00
Oct 14 NSE 1304.10( -13.40 -1.02%)
Volume70890
Prev. Close 1317.50
Open Price 1346.00
Today's Low / High
1299.90 1346.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1210.40 2389.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,448.00 14/10/2024 1,170.00 07/04/2025
NSE 2,389.95 17/10/2024 1,210.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/10/20251,359.9513/10/20251,300.0014/10/2025
10/10/20251,416.7506/10/20251,297.0506/10/2025
03/10/20251,338.9529/09/20251,281.6530/09/2025
26/09/20251,395.8023/09/20251,324.8026/09/2025
19/09/20251,440.0015/09/20251,377.0019/09/2025
12/09/20251,438.8508/09/20251,377.8511/09/2025
05/09/20251,461.9501/09/20251,367.7003/09/2025
29/08/20251,465.4025/08/20251,360.0029/08/2025
22/08/20251,450.0020/08/20251,366.6518/08/2025
14/08/20251,421.2511/08/20251,328.0013/08/2025
Showing Page : 1 of 6