• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rites Ltd.
Nov 11 BSE 201.10 (+ 4.45 2.26%)
Volume148600
Prev. Close 196.65
Open Price 197.65
Today's Low / High
196.55 208.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 175.10
259.30
Nov 11 NSE 201.02(+ 4.22 2.14%)
Volume2819539
Prev. Close 196.80
Open Price 197.56
Today's Low / High
196.37 208.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
175.00 259.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 259.30 21/11/2025 175.10 30/03/2026
NSE 259.70 21/11/2025 175.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/2026208.7511/11/2026194.2009/11/2026
06/11/2026200.6505/11/2026185.5002/11/2026
30/10/2026199.3027/10/2026185.6526/10/2026
23/10/2026209.2519/10/2026187.7023/10/2026
16/10/2026219.0015/10/2026197.4013/10/2026
09/10/2026211.0005/10/2026193.1509/10/2026
01/10/2026218.8530/09/2026191.5029/09/2026
25/09/2026208.0022/09/2026198.6025/09/2026
18/09/2026211.3018/09/2026203.0516/09/2026
11/09/2026218.2007/09/2026207.2011/09/2026
Showing Page : 1 of 6