• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rites Ltd.
May 16 BSE 287.25 (+ 38.95 15.69%)
Volume2226364
Prev. Close 248.30
Open Price 247.90
Today's Low / High
247.60 291.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 192.30
398.50
May 16 NSE 286.99(+ 38.73 15.60%)
Volume25091451
Prev. Close 248.26
Open Price 249.40
Today's Low / High
247.30 292.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
192.40 398.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 398.50 08/07/2024 192.30 03/03/2025
NSE 398.45 08/07/2024 192.40 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2025291.9016/05/2025221.9512/05/2025
09/05/2025229.6506/05/2025210.7509/05/2025
02/05/2025236.7529/04/2025222.6502/05/2025
25/04/2025247.7521/04/2025227.9525/04/2025
17/04/2025235.6516/04/2025224.2015/04/2025
11/04/2025224.7011/04/2025202.8507/04/2025
04/04/2025233.6002/04/2025219.4004/04/2025
28/03/2025259.0024/03/2025222.2528/03/2025
21/03/2025240.8521/03/2025203.2517/03/2025
13/03/2025222.0010/03/2025207.0013/03/2025
Showing Page : 1 of 6