BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
RIR Power Electronics Ltd.
May 09, 04:01
BSE
1924.20
(+ 78.25 4.24%)
Volume28548
RIR Power Electronics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,878.60
|
26/09/2024
|
1,414.45
|
06/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/05/2025 | 2,049.95 | 05/05/2025 | 1,732.80 | 07/05/2025 |
| 02/05/2025 | 2,177.00 | 28/04/2025 | 1,864.05 | 02/05/2025 |
| 25/04/2025 | 2,369.00 | 21/04/2025 | 2,094.85 | 22/04/2025 |
| 17/04/2025 | 2,488.90 | 15/04/2025 | 2,300.05 | 17/04/2025 |
| 11/04/2025 | 2,471.15 | 08/04/2025 | 2,255.00 | 08/04/2025 |
| 04/04/2025 | 2,612.00 | 04/04/2025 | 2,263.00 | 01/04/2025 |
| 28/03/2025 | 2,394.50 | 28/03/2025 | 2,050.15 | 26/03/2025 |
| 21/03/2025 | 2,415.60 | 20/03/2025 | 2,009.25 | 17/03/2025 |
| 13/03/2025 | 1,989.35 | 13/03/2025 | 1,632.65 | 11/03/2025 |
| 07/03/2025 | 1,773.90 | 03/03/2025 | 1,414.45 | 06/03/2025 |
|
|