BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 28, 2025 - 3:30PM

ABB India 5175 [ -1.25% ]
ACC 1848.1 [ -1.18% ]
Ambuja Cements 550.05 [ 0.25% ]
Asian Paints Ltd. 2873.5 [ -0.19% ]
Axis Bank Ltd. 1279.3 [ -0.62% ]
Bajaj Auto 9076.5 [ 0.60% ]
Bank of Baroda 289.6 [ 0.59% ]
Bharti Airtel 2100.6 [ -0.71% ]
Bharat Heavy Ele 290.9 [ 0.02% ]
Bharat Petroleum 358.95 [ -1.58% ]
Britannia Ind. 5843.5 [ 0.29% ]
Cipla 1531.1 [ 0.39% ]
Coal India 376.45 [ -0.42% ]
Colgate Palm 2168.2 [ -0.14% ]
Dabur India 517.25 [ -0.37% ]
DLF Ltd. 723.75 [ -0.23% ]
Dr. Reddy's Labs 1259.1 [ 0.78% ]
GAIL (India) 176.21 [ -4.13% ]
Grasim Inds. 2740.9 [ 0.03% ]
HCL Technologies 1627.9 [ -0.07% ]
HDFC Bank 1006.85 [ -0.26% ]
Hero MotoCorp 6172 [ 0.34% ]
Hindustan Unilever L 2466.8 [ 0.62% ]
Hindalco Indus. 807.75 [ 0.02% ]
ICICI Bank 1388.6 [ -0.26% ]
Indian Hotels Co 744.4 [ 1.28% ]
IndusInd Bank 858.3 [ 0.10% ]
Infosys L 1558.9 [ -0.48% ]
ITC Ltd. 403.95 [ -0.09% ]
Jindal Steel 1044.8 [ 0.36% ]
Kotak Mahindra Bank 2124 [ 0.65% ]
L&T 4075.6 [ -0.14% ]
Lupin Ltd. 2082.1 [ 0.52% ]
Mahi. & Mahi 3759.7 [ 2.13% ]
Maruti Suzuki India 15894 [ -0.06% ]
MTNL 38.28 [ -0.88% ]
Nestle India 1260 [ -0.51% ]
NIIT Ltd. 96.5 [ -0.06% ]
NMDC Ltd. 74.05 [ -0.22% ]
NTPC 326.5 [ -0.26% ]
ONGC 243.1 [ -0.37% ]
Punj. NationlBak 124.41 [ -0.42% ]
Power Grid Corpo 269.9 [ -1.39% ]
Reliance Inds. 1566.4 [ 0.19% ]
SBI 978.95 [ 0.63% ]
Vedanta 527.35 [ 1.59% ]
Shipping Corpn. 231.7 [ 1.02% ]
Sun Pharma. 1832 [ 1.20% ]
Tata Chemicals 800 [ -1.02% ]
Tata Consumer Produc 1174 [ -0.31% ]
Tata Motors Passenge 357.1 [ -0.20% ]
Tata Steel 167.98 [ -0.09% ]
Tata Power Co. 390 [ -0.52% ]
Tata Consultancy 3143 [ 0.20% ]
Tech Mahindra 1518.1 [ 0.55% ]
UltraTech Cement 11604 [ -0.11% ]
United Spirits 1451.9 [ 0.42% ]
Wipro 249.65 [ 0.04% ]
Zee Entertainment En 101.38 [ 3.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Riddhi Steel and Tube Ltd.

GO

Nov 28, 03:30 BSE 167.80 (+ 7.95 4.97%)

Volume1500

Prev. Close 159.85

Open Price 167.80

Today's Low / High

167.80 167.80

B. Price (Qty.)167.80 (9000)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 75.05

168.30

Riddhi Steel and Tube Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	168.30	05/03/2025	75.05	05/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/11/2025	159.85	27/11/2025	140.00	24/11/2025
21/11/2025	136.60	17/11/2025	130.00	18/11/2025
14/11/2025	130.10	14/11/2025	107.10	10/11/2025
07/11/2025	118.75	03/11/2025	102.00	07/11/2025
31/10/2025	127.00	31/10/2025	113.00	27/10/2025
24/10/2025	110.00	23/10/2025	110.00	23/10/2025
17/10/2025	105.00	16/10/2025	105.00	16/10/2025
10/10/2025	98.00	10/10/2025	88.00	09/10/2025
26/09/2025	93.71	22/09/2025	85.00	24/09/2025
19/09/2025	89.25	17/09/2025	85.00	17/09/2025
Showing Page : 1 of 5 Prev Next