BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 11, 2026 - 3:21PM

ABB India 7592.5 [ -0.75% ]
ACC 1340.4 [ -1.27% ]
Ambuja Cements 423.65 [ -1.67% ]
Asian Paints 2728.8 [ -0.77% ]
Axis Bank 1229.6 [ -1.42% ]
Bajaj Auto 11648 [ -0.25% ]
Bank of Baroda 246.15 [ -0.67% ]
Bharti Airtel 1917.8 [ -1.30% ]
Bharat Heavy 401.9 [ -1.74% ]
Bharat Petroleum 315.95 [ -0.80% ]
Britannia Industries 5620 [ -0.06% ]
Cipla 1460.8 [ -0.47% ]
Coal India 411.1 [ 0.02% ]
Colgate Palm 2003.5 [ -0.79% ]
Dabur India 411.7 [ -0.60% ]
DLF 651.85 [ -1.23% ]
Dr. Reddy's Lab. 1205.7 [ 4.05% ]
GAIL (India) 174.9 [ 1.39% ]
Grasim Industries 3306.7 [ -2.18% ]
HCL Technologies 1362.8 [ 0.41% ]
HDFC Bank 729.75 [ -0.17% ]
Hero MotoCorp 5824 [ -0.61% ]
Hindustan Unilever 2066.3 [ -1.00% ]
Hindalco Industries 1054.5 [ 0.04% ]
ICICI Bank 1425.7 [ -0.43% ]
Indian Hotels Co. 724.45 [ -0.58% ]
IndusInd Bank 1006.4 [ -2.03% ]
Infosys 1187.7 [ 0.40% ]
ITC 279 [ -1.29% ]
Jindal Steel 1097.2 [ -2.47% ]
Kotak Mahindra Bank 391.3 [ -0.56% ]
L&T 4046.6 [ -0.82% ]
Lupin 2276 [ -1.04% ]
Mahi. & Mahi 3462 [ -1.56% ]
Maruti Suzuki India 14020 [ -0.55% ]
MTNL 27.42 [ -0.33% ]
Nestle India 1499.6 [ -1.90% ]
NIIT 95.26 [ -1.12% ]
NMDC 85.24 [ -0.28% ]
NTPC 338.5 [ -0.57% ]
ONGC 239.99 [ 0.06% ]
Punj. NationlBak 113.94 [ 0.39% ]
Power Grid Corpn. 267.75 [ -0.87% ]
Reliance Industries 1321.6 [ -0.43% ]
SBI 1065.8 [ -0.49% ]
Vedanta 276.2 [ -2.63% ]
Shipping Corpn. 294.8 [ -0.05% ]
Sun Pharmaceutical 1945.5 [ 0.06% ]
Tata Chemicals 668.35 [ -0.08% ]
Tata Consumer 1082.1 [ -2.40% ]
Tata Motors Passenge 347.2 [ 0.03% ]
Tata Steel 187.52 [ -1.43% ]
Tata Power Co. 379.95 [ -0.54% ]
Tata Consult. Serv. 2440.5 [ 0.61% ]
Tech Mahindra 1643 [ 0.18% ]
UltraTech Cement 11735 [ -2.52% ]
United Spirits 1535 [ 0.85% ]
Wipro 183.89 [ -0.87% ]
Zee Entertainment 91.28 [ -3.33% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Riddhi Siddhi Gluco Biols Ltd.

GO

Aug 11, 03:20 BSE 750.00 ( -6.30 -0.83%)

Volume4410

Prev. Close 756.30

Open Price 756.30

Today's Low / High

728.00 780.00

B. Price (Qty.)750.00 (225)

O. Price (Qty.) 750.95 (1)

52 Wk Low / High 405.00

861.95

Riddhi Siddhi Gluco Biols Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	861.95	19/06/2026	405.00	31/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/08/2026	790.00	10/08/2026	756.20	10/08/2026
07/08/2026	805.00	05/08/2026	730.00	03/08/2026
31/07/2026	750.00	31/07/2026	715.15	30/07/2026
24/07/2026	745.00	21/07/2026	707.00	23/07/2026
17/07/2026	750.00	15/07/2026	707.40	14/07/2026
10/07/2026	745.00	06/07/2026	680.00	08/07/2026
03/07/2026	758.90	01/07/2026	740.00	30/06/2026
25/06/2026	850.00	22/06/2026	740.00	25/06/2026
19/06/2026	861.95	19/06/2026	760.00	16/06/2026
12/06/2026	799.00	09/06/2026	750.35	11/06/2026
Showing Page : 1 of 6 Prev Next