BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rico Auto Industries Ltd.
Aug 14
BSE
92.06
(+ 12.33 15.46%)
Volume6163949
Aug 14
NSE
91.76(+ 11.90 14.90%)
Volume43755016
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
127.70
|
23/08/2024
|
49.50
|
07/04/2025
|
|
NSE
|
127.65
|
23/08/2024
|
54.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/08/2025 | 93.24 | 14/08/2025 | 65.93 | 12/08/2025 |
| 08/08/2025 | 70.93 | 05/08/2025 | 66.97 | 07/08/2025 |
| 01/08/2025 | 74.50 | 29/07/2025 | 68.86 | 01/08/2025 |
| 25/07/2025 | 76.26 | 21/07/2025 | 71.00 | 25/07/2025 |
| 18/07/2025 | 77.91 | 17/07/2025 | 74.45 | 18/07/2025 |
| 11/07/2025 | 79.77 | 11/07/2025 | 74.26 | 08/07/2025 |
| 04/07/2025 | 78.50 | 03/07/2025 | 72.88 | 02/07/2025 |
| 27/06/2025 | 77.89 | 26/06/2025 | 72.50 | 23/06/2025 |
| 20/06/2025 | 79.58 | 17/06/2025 | 72.41 | 20/06/2025 |
| 13/06/2025 | 85.42 | 09/06/2025 | 76.76 | 13/06/2025 |
|
|