BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2025 - 9:30AM

ABB India 4938.5 [ 0.29% ]
ACC 1854.2 [ 0.07% ]
Ambuja Cements 562.1 [ -0.08% ]
Asian Paints Ltd. 2890.9 [ 4.37% ]
Axis Bank Ltd. 1217.5 [ -0.34% ]
Bajaj Auto 8872 [ 0.05% ]
Bank of Baroda 284.35 [ -0.23% ]
Bharti Airtel 2098.1 [ 1.17% ]
Bharat Heavy Ele 286.25 [ -0.28% ]
Bharat Petroleum 377.1 [ 0.44% ]
Britannia Ind. 5894 [ 0.24% ]
Cipla 1519.4 [ 0.01% ]
Coal India 384.75 [ -0.45% ]
Colgate Palm 2175.4 [ -0.09% ]
Dabur India 521.65 [ -0.12% ]
DLF Ltd. 766.85 [ 0.74% ]
Dr. Reddy's Labs 1234.6 [ 0.41% ]
GAIL (India) 182.73 [ 0.15% ]
Grasim Inds. 2752.6 [ -0.53% ]
HCL Technologies 1585.7 [ -0.52% ]
HDFC Bank 984.75 [ -0.48% ]
Hero MotoCorp 5566 [ 0.58% ]
Hindustan Unilever L 2424 [ -0.02% ]
Hindalco Indus. 803.95 [ 1.20% ]
ICICI Bank 1365.8 [ 0.51% ]
Indian Hotels Co 708.35 [ 0.20% ]
IndusInd Bank 865 [ 0.07% ]
Infosys L 1540.9 [ -0.70% ]
ITC Ltd. 405.55 [ -0.36% ]
Jindal Steel 1081.5 [ 0.15% ]
Kotak Mahindra Bank 2071.4 [ -0.63% ]
L&T 3931.9 [ -0.57% ]
Lupin Ltd. 2046 [ 0.59% ]
Mahi. & Mahi 3729.1 [ -0.67% ]
Maruti Suzuki India 15709 [ 0.08% ]
MTNL 41.12 [ 0.51% ]
Nestle India 1276.7 [ -0.12% ]
NIIT Ltd. 102 [ 0.10% ]
NMDC Ltd. 77.6 [ 0.54% ]
NTPC 326.2 [ -0.29% ]
ONGC 248.75 [ -2.01% ]
Punj. NationlBak 122.6 [ 0.12% ]
Power Grid Corpo 266.45 [ -0.24% ]
Reliance Inds. 1508.8 [ -0.18% ]
SBI 957.2 [ 0.01% ]
Vedanta 527.55 [ 1.33% ]
Shipping Corpn. 271.7 [ 0.69% ]
Sun Pharma. 1730.7 [ -0.08% ]
Tata Chemicals 852.8 [ 0.05% ]
Tata Consumer Produc 1160.8 [ -0.10% ]
Tata Motors Passenge 399.65 [ -0.62% ]
Tata Steel 181.49 [ 1.61% ]
Tata Power Co. 386.5 [ -0.55% ]
Tata Consultancy 3116.2 [ -0.50% ]
Tech Mahindra 1450.4 [ -0.39% ]
UltraTech Cement 11927 [ 0.05% ]
United Spirits 1427.8 [ -0.54% ]
Wipro 244.49 [ -0.30% ]
Zee Entertainment En 102.65 [ -0.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Riba Textiles Ltd.

GO

Nov 13, 09:30 BSE 83.08 (+ 2.93 3.66%)

Volume10671

Prev. Close 80.15

Open Price 82.70

Today's Low / High

78.34 83.40

B. Price (Qty.)80.51 (25)

O. Price (Qty.) 82.00 (793)

52 Wk Low / High 63.00

113.20

Riba Textiles Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	113.20	11/12/2024	63.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/11/2025	85.00	11/11/2025	78.75	10/11/2025
07/11/2025	83.65	03/11/2025	78.50	06/11/2025
31/10/2025	84.40	28/10/2025	79.31	28/10/2025
24/10/2025	85.99	20/10/2025	78.85	24/10/2025
17/10/2025	92.47	17/10/2025	74.50	15/10/2025
10/10/2025	83.00	09/10/2025	76.45	10/10/2025
03/10/2025	82.50	01/10/2025	77.25	01/10/2025
26/09/2025	85.90	23/09/2025	79.30	26/09/2025
19/09/2025	86.82	15/09/2025	81.00	16/09/2025
12/09/2025	87.25	08/09/2025	78.00	12/09/2025
Showing Page : 1 of 6 Prev Next