BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 21, 2026 - 2:31PM

ABB India 7259 [ 1.41% ]
ACC 1438.9 [ 0.71% ]
Ambuja Cements 456.85 [ 0.43% ]
Asian Paints 2532.9 [ 0.64% ]
Axis Bank 1377.9 [ 1.71% ]
Bajaj Auto 9792.5 [ -0.11% ]
Bank of Baroda 283.7 [ 0.96% ]
Bharti Airtel 1859.2 [ 0.71% ]
Bharat Heavy 330.7 [ 1.56% ]
Bharat Petroleum 319 [ 0.93% ]
Britannia Industries 5768.5 [ 1.20% ]
Cipla 1234.2 [ 0.38% ]
Coal India 442.7 [ 0.22% ]
Colgate Palm 2092 [ -1.74% ]
Dabur India 450.3 [ 1.95% ]
DLF 608.35 [ 2.00% ]
Dr. Reddy's Lab. 1219.7 [ -1.05% ]
GAIL (India) 161.45 [ 2.38% ]
Grasim Industries 2781.3 [ 0.77% ]
HCL Technologies 1442.9 [ 1.02% ]
HDFC Bank 811.85 [ 2.06% ]
Hero MotoCorp 5275.5 [ -0.13% ]
Hindustan Unilever 2272.7 [ 1.85% ]
Hindalco Industries 1021.25 [ 0.59% ]
ICICI Bank 1385.5 [ 2.16% ]
Indian Hotels Co. 666.9 [ 1.12% ]
IndusInd Bank 858.5 [ 0.77% ]
Infosys 1310.5 [ -0.16% ]
ITC 309 [ 1.31% ]
Jindal Steel 1288.2 [ 0.04% ]
Kotak Mahindra Bank 382.15 [ 0.78% ]
L&T 4071.9 [ 0.52% ]
Lupin 2314.9 [ -0.59% ]
Mahi. & Mahi 3249.5 [ 0.87% ]
Maruti Suzuki India 13487 [ 0.28% ]
MTNL 32.35 [ 0.28% ]
Nestle India 1328.5 [ 3.27% ]
NIIT 71.59 [ 0.17% ]
NMDC 88.1 [ -0.90% ]
NTPC 396.55 [ -0.36% ]
ONGC 283 [ -0.12% ]
Punj. NationlBak 114.68 [ 0.83% ]
Power Grid Corpn. 319.75 [ 0.02% ]
Reliance Industries 1353.4 [ -0.73% ]
SBI 1111.85 [ 0.36% ]
Vedanta 765.75 [ -0.68% ]
Shipping Corpn. 298.05 [ -0.64% ]
Sun Pharmaceutical 1670 [ 0.08% ]
Tata Chemicals 708 [ 0.56% ]
Tata Consumer 1137.2 [ 1.50% ]
Tata Motors Passenge 356.5 [ 0.22% ]
Tata Steel 211.87 [ 0.07% ]
Tata Power Co. 434.35 [ 0.17% ]
Tata Consult. Serv. 2600.4 [ 0.81% ]
Tech Mahindra 1495.3 [ -0.60% ]
UltraTech Cement 12050 [ 1.12% ]
United Spirits 1362.6 [ 4.20% ]
Wipro 205.1 [ 1.29% ]
Zee Entertainment 88.07 [ 0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Revati Media Ltd.

GO

Mar 16 BSE 11.07 (+ 0.52 4.93%)

Volume500

Prev. Close 10.55

Open Price 11.07

Today's Low / High

11.07 11.07

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.52

11.07

Revati Media Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.07	16/03/2026	6.52	09/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/03/2026	11.07	16/03/2026	11.07	16/03/2026
13/02/2026	10.55	09/02/2026	10.55	09/02/2026
19/12/2025	10.05	15/12/2025	10.05	15/12/2025
07/11/2025	9.58	03/11/2025	9.58	03/11/2025
31/10/2025	9.13	29/10/2025	8.29	27/10/2025
17/10/2025	7.90	13/10/2025	7.90	13/10/2025
01/08/2025	7.53	29/07/2025	7.18	28/07/2025
13/06/2025	6.84	13/06/2025	6.52	09/06/2025