BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2025 - 1:54PM

ABB India 5252.5 [ 0.16% ]
ACC 1830.1 [ -0.14% ]
Ambuja Cements 562 [ -0.95% ]
Asian Paints Ltd. 2601.1 [ 4.60% ]
Axis Bank Ltd. 1231.3 [ 0.38% ]
Bajaj Auto 8758 [ 0.08% ]
Bank of Baroda 286.2 [ -0.66% ]
Bharti Airtel 2106.2 [ -0.34% ]
Bharat Heavy Ele 261.1 [ -2.30% ]
Bharat Petroleum 368.65 [ -1.15% ]
Britannia Ind. 6025.5 [ 2.26% ]
Cipla 1501.1 [ -0.15% ]
Coal India 374.7 [ -0.75% ]
Colgate Palm 2183 [ -0.36% ]
Dabur India 522 [ 0.96% ]
DLF Ltd. 759.5 [ -1.95% ]
Dr. Reddy's Labs 1205.2 [ 0.43% ]
GAIL (India) 179.65 [ -1.08% ]
Grasim Inds. 2706.1 [ -6.10% ]
HCL Technologies 1529.7 [ 0.04% ]
HDFC Bank 989.5 [ 0.43% ]
Hero MotoCorp 5345.5 [ 0.69% ]
Hindustan Unilever L 2446.7 [ 0.04% ]
Hindalco Indus. 781.55 [ -6.00% ]
ICICI Bank 1323.1 [ -1.03% ]
Indian Hotels Co 707.95 [ -4.74% ]
IndusInd Bank 786.3 [ -0.49% ]
Infosys L 1474.5 [ 0.45% ]
ITC Ltd. 408.2 [ -0.17% ]
Jindal Steel 1051.2 [ -2.73% ]
Kotak Mahindra Bank 2083.1 [ -0.64% ]
L&T 3901.9 [ -0.57% ]
Lupin Ltd. 1959.1 [ -1.90% ]
Mahi. & Mahi 3640.8 [ 1.66% ]
Maruti Suzuki India 15442 [ 0.44% ]
MTNL 41.25 [ -1.46% ]
Nestle India 1275.2 [ 0.81% ]
NIIT Ltd. 100.32 [ -2.74% ]
NMDC Ltd. 73 [ -1.71% ]
NTPC 325.7 [ -1.48% ]
ONGC 251.8 [ -0.22% ]
Punj. NationlBak 121.33 [ -1.56% ]
Power Grid Corpo 270.7 [ -2.99% ]
Reliance Inds. 1493.3 [ 1.37% ]
SBI 958.7 [ 0.11% ]
Vedanta 506.5 [ -0.32% ]
Shipping Corpn. 262.9 [ 5.08% ]
Sun Pharma. 1695 [ 0.30% ]
Tata Chemicals 879 [ -1.50% ]
Tata Consumer Produc 1182 [ 0.23% ]
Tata Motors Passenge 408.2 [ 0.42% ]
Tata Steel 177.26 [ -1.13% ]
Tata Power Co. 393.55 [ -1.76% ]
Tata Consultancy 3020.7 [ 1.02% ]
Tech Mahindra 1414.3 [ 0.36% ]
UltraTech Cement 11934 [ 0.97% ]
United Spirits 1423 [ -1.92% ]
Wipro 240.19 [ 0.95% ]
Zee Entertainment En 99.99 [ -1.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Revati Media Ltd.

GO

Nov 03 BSE 9.58 (+ 0.45 4.93%)

Volume700

Prev. Close 9.13

Open Price 9.58

Today's Low / High

9.58 9.58

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.94

9.58

Revati Media Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.58	03/11/2025	4.94	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	9.58	03/11/2025	9.58	03/11/2025
31/10/2025	9.13	29/10/2025	8.29	27/10/2025
17/10/2025	7.90	13/10/2025	7.90	13/10/2025
01/08/2025	7.53	29/07/2025	7.18	28/07/2025
13/06/2025	6.84	13/06/2025	6.52	09/06/2025
20/12/2024	6.21	19/12/2024	6.21	19/12/2024
22/11/2024	5.92	22/11/2024	4.94	21/11/2024