BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Revathi Equipment India Ltd.
Oct 24
BSE
966.45
(+ 2.35 0.24%)
Volume59
Oct 24
NSE
955.00( -18.50 -1.90%)
Volume1713
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,294.00
|
04/11/2024
|
791.00
|
29/08/2025
|
|
NSE
|
2,299.00
|
24/10/2024
|
802.95
|
26/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 1,024.90 | 20/10/2025 | 955.00 | 24/10/2025 |
| 17/10/2025 | 1,101.00 | 13/10/2025 | 1,010.00 | 15/10/2025 |
| 10/10/2025 | 1,119.80 | 09/10/2025 | 1,044.00 | 09/10/2025 |
| 03/10/2025 | 1,169.70 | 29/09/2025 | 1,050.60 | 03/10/2025 |
| 26/09/2025 | 1,288.95 | 24/09/2025 | 1,106.10 | 26/09/2025 |
| 19/09/2025 | 1,143.75 | 19/09/2025 | 934.40 | 15/09/2025 |
| 12/09/2025 | 897.20 | 12/09/2025 | 815.30 | 11/09/2025 |
| 05/09/2025 | 877.45 | 05/09/2025 | 820.80 | 01/09/2025 |
| 29/08/2025 | 889.05 | 25/08/2025 | 791.00 | 29/08/2025 |
| 22/08/2025 | 918.95 | 18/08/2025 | 860.00 | 22/08/2025 |
|
|