BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 10:10AM

ABB India 6056 [ 0.70% ]
ACC 1864.9 [ -0.42% ]
Ambuja Cements 551.6 [ 0.26% ]
Asian Paints Ltd. 2272 [ 1.21% ]
Axis Bank Ltd. 1218 [ 0.21% ]
Bajaj Auto 8465 [ -0.76% ]
Bank of Baroda 241.28 [ 0.27% ]
Bharti Airtel 1850.7 [ -0.57% ]
Bharat Heavy Ele 255.5 [ 0.41% ]
Bharat Petroleum 319 [ 0.82% ]
Britannia Ind. 5551 [ -0.17% ]
Cipla 1516.5 [ -0.69% ]
Coal India 393.7 [ -0.16% ]
Colgate Palm. 2377.2 [ -0.34% ]
Dabur India 473.45 [ 0.37% ]
DLF Ltd. 872.7 [ 1.59% ]
Dr. Reddy's Labs 1337.5 [ -0.69% ]
GAIL (India) 191.78 [ 0.08% ]
Grasim Inds. 2691.5 [ -0.50% ]
HCL Technologies 1727.9 [ 0.28% ]
HDFC Bank 1922.6 [ -0.66% ]
Hero MotoCorp 4374.1 [ 0.22% ]
Hindustan Unilever L 2319.5 [ -0.34% ]
Hindalco Indus. 647.75 [ -0.28% ]
ICICI Bank 1426 [ -0.06% ]
Indian Hotels Co 761.25 [ 0.84% ]
IndusInd Bank 813 [ -1.00% ]
Infosys L 1621.2 [ -0.16% ]
ITC Ltd. 417.9 [ -0.07% ]
Jindal St & Pwr 921.2 [ -0.15% ]
Kotak Mahindra Bank 2144.3 [ 0.25% ]
L&T 3609.5 [ -0.53% ]
Lupin Ltd. 1980.5 [ -1.51% ]
Mahi. & Mahi 3011.3 [ -0.41% ]
Maruti Suzuki India 12510 [ -0.16% ]
MTNL 52.38 [ 1.91% ]
Nestle India 2380.4 [ -0.39% ]
NIIT Ltd. 135.54 [ 1.82% ]
NMDC Ltd. 70.12 [ -0.55% ]
NTPC 335.1 [ 0.42% ]
ONGC 253.82 [ -1.16% ]
Punj. NationlBak 107.61 [ 0.77% ]
Power Grid Corpo 288.1 [ -0.19% ]
Reliance Inds. 1434.3 [ -0.24% ]
SBI 796.2 [ 0.47% ]
Vedanta 463.3 [ -0.13% ]
Shipping Corpn. 221.98 [ -5.66% ]
Sun Pharma. 1654 [ -1.86% ]
Tata Chemicals 942.85 [ 0.69% ]
Tata Consumer Produc 1076.1 [ -0.67% ]
Tata Motors 678.95 [ -1.12% ]
Tata Steel 153.96 [ -0.14% ]
Tata Power Co. 401.3 [ 0.48% ]
Tata Consultancy 3496.5 [ 0.01% ]
Tech Mahindra 1697.8 [ 0.23% ]
UltraTech Cement 11402 [ -0.81% ]
United Spirits 1479 [ -0.43% ]
Wipro 263.73 [ 0.32% ]
Zee Entertainment En 140.43 [ 1.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Revathi Equipment India Ltd.

GO

Jun 16 BSE 1072.15 ( -21.85 -2.00%)

Volume8

Prev. Close 1094.00

Open Price 1072.15

Today's Low / High

1072.15 1072.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 837.00

3656.35

Jun 17, 09:55 NSE 1069.90(+ 0.00 0.00%)

Volume0

Prev. Close 1069.90

Open Price 1048.50

Today's Low / High

0.00 0.00

B. Price (Qty.)1048.50 (2)

O. Price (Qty.) 1048.50 (147)

52 Wk Low / High

825.50 3670.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,656.35	25/09/2024	837.00	07/05/2025
NSE	3,670.00	25/09/2024	825.50	02/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	1,072.20	16/06/2025	1,072.15	16/06/2025
13/06/2025	1,115.60	12/06/2025	925.00	09/06/2025
06/06/2025	945.00	06/06/2025	856.00	02/06/2025
30/05/2025	937.10	26/05/2025	841.50	30/05/2025
23/05/2025	931.35	19/05/2025	875.00	21/05/2025
16/05/2025	938.90	14/05/2025	857.10	15/05/2025
09/05/2025	882.90	05/05/2025	837.00	07/05/2025
02/05/2025	936.20	30/04/2025	848.25	28/04/2025
25/04/2025	928.00	22/04/2025	860.00	24/04/2025
17/04/2025	959.00	15/04/2025	871.55	16/04/2025
Showing Page : 1 of 5 Prev Next