BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 1:26PM

ABB India 6977.5 [ 0.79% ]
ACC 1350.9 [ -0.41% ]
Ambuja Cements 424.85 [ -0.93% ]
Asian Paints 2750.4 [ 0.41% ]
Axis Bank 1365.7 [ -0.19% ]
Bajaj Auto 9922 [ -0.21% ]
Bank of Baroda 274.15 [ -0.69% ]
Bharti Airtel 1845.3 [ 0.22% ]
Bharat Heavy 383.95 [ 0.29% ]
Bharat Petroleum 310.5 [ -0.03% ]
Britannia Industries 5199.5 [ 0.00% ]
Cipla 1368.5 [ -0.93% ]
Coal India 452.75 [ 1.96% ]
Colgate Palm 2069.7 [ 0.58% ]
Dabur India 433 [ 0.90% ]
DLF 619.45 [ 0.81% ]
Dr. Reddy's Lab. 1271.6 [ -0.62% ]
GAIL (India) 176.42 [ 0.58% ]
Grasim Industries 3153.5 [ -0.35% ]
HCL Technologies 1144.4 [ 2.24% ]
HDFC Bank 786.9 [ 1.23% ]
Hero MotoCorp 5024.3 [ 0.01% ]
Hindustan Unilever 2192.2 [ 1.67% ]
Hindalco Industries 973.9 [ -3.95% ]
ICICI Bank 1330.5 [ 0.22% ]
Indian Hotels Co. 695.8 [ 0.86% ]
IndusInd Bank 922.9 [ -1.10% ]
Infosys 1140.1 [ 0.46% ]
ITC 290.85 [ 1.02% ]
Jindal Steel 1125 [ -2.13% ]
Kotak Mahindra Bank 406.85 [ 0.27% ]
L&T 4187.2 [ 0.42% ]
Lupin 2256.2 [ -0.74% ]
Mahi. & Mahi 3149.8 [ 0.49% ]
Maruti Suzuki India 13685 [ -0.87% ]
MTNL 31.13 [ -0.06% ]
Nestle India 1394 [ 1.40% ]
NIIT 103.09 [ 15.48% ]
NMDC 87.41 [ -1.20% ]
NTPC 353.85 [ 1.65% ]
ONGC 247.05 [ 1.40% ]
Punj. NationlBak 107.38 [ -0.54% ]
Power Grid Corpn. 284.8 [ -0.32% ]
Reliance Industries 1331.9 [ 1.91% ]
SBI 1008.4 [ -1.22% ]
Vedanta 297.3 [ -1.72% ]
Shipping Corpn. 308.65 [ -0.68% ]
Sun Pharmaceutical 1797.6 [ -0.47% ]
Tata Chemicals 727.35 [ -1.05% ]
Tata Consumer 1129 [ 2.60% ]
Tata Motors Passenge 389.85 [ -1.65% ]
Tata Steel 194.24 [ -1.54% ]
Tata Power Co. 401.2 [ -0.72% ]
Tata Consult. Serv. 2187.9 [ 1.20% ]
Tech Mahindra 1429.3 [ 0.26% ]
UltraTech Cement 11388 [ -0.68% ]
United Spirits 1295.8 [ 1.91% ]
Wipro 182.06 [ 0.37% ]
Zee Entertainment 110.59 [ 1.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Restile Ceramics Ltd.

GO

Jun 16, 01:26 BSE 7.23 ( -0.23 -3.08%)

Volume13453

Prev. Close 7.46

Open Price 7.40

Today's Low / High

7.09 7.78

B. Price (Qty.)7.24 (4)

O. Price (Qty.) 7.37 (127)

52 Wk Low / High 5.51

13.94

Restile Ceramics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.94	24/07/2025	5.51	16/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	7.53	15/06/2026	7.40	15/06/2026
12/06/2026	8.16	09/06/2026	7.17	10/06/2026
05/06/2026	8.35	04/06/2026	7.30	01/06/2026
29/05/2026	7.79	25/05/2026	6.85	29/05/2026
22/05/2026	7.99	21/05/2026	6.90	18/05/2026
15/05/2026	8.03	11/05/2026	7.01	15/05/2026
08/05/2026	8.52	04/05/2026	7.55	06/05/2026
30/04/2026	9.45	28/04/2026	6.96	27/04/2026
24/04/2026	7.64	21/04/2026	6.88	24/04/2026
17/04/2026	7.58	13/04/2026	6.65	13/04/2026
Showing Page : 1 of 6 Prev Next