BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 12, 2026 - 12:39PM

ABB India 6376 [ 1.53% ]
ACC 1446.6 [ -0.67% ]
Ambuja Cements 452.75 [ -1.10% ]
Asian Paints 2223.1 [ -0.40% ]
Axis Bank 1242.7 [ -1.04% ]
Bajaj Auto 9224 [ -1.11% ]
Bank of Baroda 290.35 [ 0.36% ]
Bharti Airtel 1812 [ 0.28% ]
Bharat Heavy 269.1 [ 5.22% ]
Bharat Petroleum 327.7 [ 0.82% ]
Britannia Industries 5843.5 [ -1.32% ]
Cipla 1330.4 [ 0.07% ]
Coal India 464.75 [ 4.03% ]
Colgate Palm 1997 [ -2.85% ]
Dabur India 461.5 [ -2.19% ]
DLF 567.85 [ -0.93% ]
Dr. Reddy's Lab. 1326.6 [ 0.08% ]
GAIL (India) 153.36 [ 3.64% ]
Grasim Industries 2695.4 [ -1.47% ]
HCL Technologies 1359.7 [ 0.70% ]
HDFC Bank 835.4 [ 0.17% ]
Hero MotoCorp 5454.5 [ -2.16% ]
Hindustan Unilever 2118.7 [ -1.98% ]
Hindalco Industries 953.25 [ -0.61% ]
ICICI Bank 1274.9 [ -1.52% ]
Indian Hotels Co. 625.9 [ 0.30% ]
IndusInd Bank 840.15 [ -4.22% ]
Infosys 1274.7 [ -0.13% ]
ITC 306.5 [ -0.81% ]
Jindal Steel 1215.6 [ 2.41% ]
Kotak Mahindra Bank 377.1 [ -1.59% ]
L&T 3799.9 [ -1.01% ]
Lupin 2345 [ 0.02% ]
Mahi. & Mahi 3065.9 [ -3.23% ]
Maruti Suzuki India 13155 [ -2.53% ]
MTNL 26.5 [ 1.69% ]
Nestle India 1225.2 [ -0.69% ]
NIIT 66.59 [ 1.99% ]
NMDC 80.8 [ 1.34% ]
NTPC 386.95 [ 1.86% ]
ONGC 269 [ -0.65% ]
Punj. NationlBak 117.15 [ 1.13% ]
Power Grid Corpn. 303.95 [ 1.72% ]
Reliance Industries 1407.8 [ 1.27% ]
SBI 1076.4 [ -1.35% ]
Vedanta 715.45 [ -0.85% ]
Shipping Corpn. 249.25 [ 3.83% ]
Sun Pharmaceutical 1828.9 [ 0.16% ]
Tata Chemicals 685.8 [ -0.44% ]
Tata Consumer Produc 1066.5 [ -0.64% ]
Tata Motors Passenge 329.3 [ -1.80% ]
Tata Steel 192.5 [ -1.15% ]
Tata Power Co. 405 [ 4.99% ]
Tata Consult. Serv. 2458.6 [ -0.26% ]
Tech Mahindra 1344.2 [ 0.73% ]
UltraTech Cement 11200 [ -2.29% ]
United Spirits 1360.8 [ -1.54% ]
Wipro 202.33 [ 0.05% ]
Zee Entertainment 82.71 [ 2.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Remi Edelstahl Tubulars Ltd.

GO

Mar 12, 12:33 BSE 141.00 (+ 1.80 1.29%)

Volume2479

Prev. Close 139.20

Open Price 144.00

Today's Low / High

134.00 144.00

B. Price (Qty.)138.00 (12)

O. Price (Qty.) 141.00 (35)

52 Wk Low / High 71.92

182.00

Remi Edelstahl Tubulars Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	182.00	04/09/2025	71.92	08/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/03/2026	145.00	11/03/2026	129.75	09/03/2026
06/03/2026	143.00	05/03/2026	118.40	02/03/2026
27/02/2026	140.00	27/02/2026	128.00	23/02/2026
20/02/2026	138.00	19/02/2026	120.45	18/02/2026
13/02/2026	141.00	11/02/2026	127.05	09/02/2026
06/02/2026	135.00	03/02/2026	125.00	02/02/2026
30/01/2026	140.00	28/01/2026	125.00	28/01/2026
23/01/2026	149.80	20/01/2026	123.95	22/01/2026
16/01/2026	149.95	12/01/2026	130.65	16/01/2026
09/01/2026	140.90	05/01/2026	131.00	08/01/2026
Showing Page : 1 of 6 Prev Next