BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 1:15PM

ABB India 5677 [ 1.61% ]
ACC 1865.7 [ 0.37% ]
Ambuja Cements 539.5 [ -0.40% ]
Asian Paints Ltd. 2322 [ -1.46% ]
Axis Bank Ltd. 1198.7 [ -0.36% ]
Bajaj Auto 8042.5 [ 0.04% ]
Bank of Baroda 233.29 [ 2.84% ]
Bharti Airtel 1823.3 [ -2.54% ]
Bharat Heavy Ele 241.3 [ 3.58% ]
Bharat Petroleum 305.35 [ -1.20% ]
Britannia Ind. 5468 [ -2.51% ]
Cipla 1530.2 [ 1.23% ]
Coal India 397.55 [ 0.52% ]
Colgate Palm. 2615.1 [ 0.13% ]
Dabur India 473.95 [ -0.23% ]
DLF Ltd. 678.75 [ -0.26% ]
Dr. Reddy's Labs 1214.6 [ 1.59% ]
GAIL (India) 185.92 [ -1.00% ]
Grasim Inds. 2726.9 [ -0.58% ]
HCL Technologies 1625.5 [ -2.68% ]
HDFC Bank 1924.6 [ -1.67% ]
Hero MotoCorp 3995 [ 0.25% ]
Hindustan Unilever L 2360.5 [ -0.92% ]
Hindalco Indus. 638 [ -2.14% ]
ICICI Bank 1430.5 [ -1.24% ]
Indian Hotels Co 761.75 [ -0.96% ]
IndusInd Bank 774.7 [ -1.75% ]
Infosys L 1575.3 [ -3.17% ]
ITC Ltd. 426.5 [ -2.07% ]
Jindal St & Pwr 911 [ 0.69% ]
Kotak Mahindra Bank 2107.2 [ -1.76% ]
L&T 3576.7 [ -0.29% ]
Lupin Ltd. 2060.3 [ 1.01% ]
Mahi. & Mahi 3062 [ -1.38% ]
Maruti Suzuki India 12458 [ -1.25% ]
MTNL 41.54 [ 0.29% ]
Nestle India 2360.1 [ -0.99% ]
NIIT Ltd. 137.95 [ 1.08% ]
NMDC Ltd. 67.79 [ -0.43% ]
NTPC 342.3 [ -1.79% ]
ONGC 241.34 [ -1.10% ]
Punj. NationlBak 97.63 [ 1.93% ]
Power Grid Corpo 299.2 [ -3.19% ]
Reliance Inds. 1421.1 [ -1.07% ]
SBI 801.15 [ -0.06% ]
Vedanta 435.4 [ -0.15% ]
Shipping Corpn. 174.9 [ 0.95% ]
Sun Pharma. 1697 [ 0.64% ]
Tata Chemicals 836.95 [ -1.39% ]
Tata Consumer Produc 1125 [ -1.80% ]
Tata Motors 714.2 [ -0.92% ]
Tata Steel 149.96 [ -1.10% ]
Tata Power Co. 390.95 [ -0.11% ]
Tata Consultancy 3533.5 [ -2.40% ]
Tech Mahindra 1578.4 [ 0.34% ]
UltraTech Cement 11650 [ -0.73% ]
United Spirits 1557.6 [ -0.42% ]
Wipro 252.59 [ -1.82% ]
Zee Entertainment En 121.75 [ 3.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Religare Enterprises Ltd.

GO

May 13, 01:15 BSE 213.10 ( -3.40 -1.57%)

Volume14567

Prev. Close 216.50

Open Price 216.00

Today's Low / High

212.90 217.50

B. Price (Qty.)213.20 (1)

O. Price (Qty.) 213.50 (14)

52 Wk Low / High 201.00

319.90

May 13, 01:04 NSE 213.78( -2.68 -1.24%)

Volume311215

Prev. Close 216.46

Open Price 216.30

Today's Low / High

212.50 217.48

B. Price (Qty.)213.78 (108)

O. Price (Qty.) 213.94 (4)

52 Wk Low / High

201.60 320.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	319.90	17/12/2024	201.00	04/06/2024
NSE	320.00	17/12/2024	201.60	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/05/2025	218.00	12/05/2025	212.65	12/05/2025
09/05/2025	215.50	08/05/2025	202.45	09/05/2025
02/05/2025	220.70	29/04/2025	205.50	02/05/2025
25/04/2025	232.50	21/04/2025	211.50	25/04/2025
17/04/2025	225.00	16/04/2025	215.90	15/04/2025
11/04/2025	226.95	08/04/2025	206.30	07/04/2025
04/04/2025	236.10	02/04/2025	222.65	04/04/2025
28/03/2025	247.95	24/03/2025	228.40	26/03/2025
21/03/2025	244.25	17/03/2025	234.05	18/03/2025
13/03/2025	246.50	12/03/2025	231.55	10/03/2025
Showing Page : 1 of 6 Prev Next