BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Religare Enterprises Ltd.
Jul 31
BSE
270.20
(+ 6.15 2.33%)
Volume69031
Jul 31
NSE
269.61(+ 5.12 1.94%)
Volume1140706
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
319.90
|
17/12/2024
|
202.45
|
09/05/2025
|
|
NSE
|
320.00
|
17/12/2024
|
202.52
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/07/2025 | 282.35 | 28/07/2025 | 257.35 | 31/07/2025 |
| 25/07/2025 | 314.15 | 23/07/2025 | 264.95 | 21/07/2025 |
| 18/07/2025 | 276.00 | 14/07/2025 | 257.75 | 14/07/2025 |
| 11/07/2025 | 275.95 | 11/07/2025 | 211.10 | 08/07/2025 |
| 04/07/2025 | 226.70 | 01/07/2025 | 221.10 | 04/07/2025 |
| 27/06/2025 | 234.15 | 23/06/2025 | 220.30 | 27/06/2025 |
| 20/06/2025 | 249.75 | 17/06/2025 | 222.90 | 19/06/2025 |
| 13/06/2025 | 238.90 | 09/06/2025 | 227.10 | 13/06/2025 |
| 06/06/2025 | 238.40 | 06/06/2025 | 223.00 | 04/06/2025 |
| 30/05/2025 | 245.10 | 26/05/2025 | 227.20 | 30/05/2025 |
|
|