BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Religare Enterprises Ltd.
Feb 19
BSE
220.85
( -5.50 -2.43%)
Volume49180
Feb 19
NSE
220.94( -5.66 -2.50%)
Volume5115255
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
314.15
|
23/07/2025
|
202.45
|
09/05/2025
|
|
NSE
|
295.00
|
23/07/2025
|
202.52
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/02/2026 | 248.70 | 16/02/2026 | 217.85 | 19/02/2026 |
| 13/02/2026 | 268.65 | 11/02/2026 | 240.70 | 13/02/2026 |
| 06/02/2026 | 260.00 | 04/02/2026 | 222.55 | 02/02/2026 |
| 30/01/2026 | 240.00 | 30/01/2026 | 217.55 | 27/01/2026 |
| 23/01/2026 | 240.95 | 19/01/2026 | 220.20 | 23/01/2026 |
| 16/01/2026 | 249.75 | 12/01/2026 | 238.55 | 12/01/2026 |
| 09/01/2026 | 264.90 | 07/01/2026 | 244.90 | 09/01/2026 |
| 02/01/2026 | 250.20 | 02/01/2026 | 235.00 | 30/12/2025 |
| 31/12/2025 | 249.35 | 30/12/2025 | 235.00 | 30/12/2025 |
| 26/12/2025 | 250.50 | 24/12/2025 | 234.05 | 22/12/2025 |
|
|