BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 23
BSE
62.35
( -0.30 -0.48%)
Volume352323
Regency Fincorp Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
71.80
|
15/10/2026
|
22.71
|
02/04/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/10/2026 | 68.15 | 21/10/2026 | 57.61 | 23/10/2026 |
| 16/10/2026 | 71.80 | 15/10/2026 | 51.90 | 13/10/2026 |
| 09/10/2026 | 59.50 | 07/10/2026 | 49.10 | 05/10/2026 |
| 01/10/2026 | 53.29 | 30/09/2026 | 44.10 | 28/09/2026 |
| 25/09/2026 | 48.17 | 22/09/2026 | 43.55 | 21/09/2026 |
| 18/09/2026 | 47.00 | 15/09/2026 | 44.00 | 15/09/2026 |
| 11/09/2026 | 47.90 | 09/09/2026 | 45.00 | 11/09/2026 |
| 04/09/2026 | 48.80 | 01/09/2026 | 45.50 | 02/09/2026 |
| 28/08/2026 | 48.78 | 27/08/2026 | 44.50 | 24/08/2026 |
| 21/08/2026 | 47.02 | 17/08/2026 | 44.00 | 17/08/2026 |
|
|