BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 12:43PM

ABB India 6105 [ 2.75% ]
ACC 1325.9 [ 5.68% ]
Ambuja Cements 417.45 [ 4.04% ]
Asian Paints 2237.2 [ 3.33% ]
Axis Bank 1197.4 [ 3.11% ]
Bajaj Auto 8968.5 [ 2.13% ]
Bank of Baroda 254.23 [ 2.68% ]
Bharti Airtel 1795.8 [ 0.75% ]
Bharat Heavy 256.2 [ 4.36% ]
Bharat Petroleum 285.3 [ 1.53% ]
Britannia Industries 5474.5 [ 0.95% ]
Cipla 1210.6 [ -1.11% ]
Coal India 450.4 [ -0.01% ]
Colgate Palm 1834.1 [ 2.54% ]
Dabur India 416.4 [ 1.45% ]
DLF 517.95 [ 2.75% ]
Dr. Reddy's Lab. 1241.5 [ -1.07% ]
GAIL (India) 141.41 [ 2.69% ]
Grasim Industries 2602.6 [ 1.76% ]
HCL Technologies 1369 [ 2.04% ]
HDFC Bank 746.1 [ 1.99% ]
Hero MotoCorp 5155 [ 1.82% ]
Hindustan Unilever 2066.5 [ 0.55% ]
Hindalco Industries 912.05 [ 3.12% ]
ICICI Bank 1219 [ 1.09% ]
Indian Hotels Co. 586.95 [ 2.80% ]
IndusInd Bank 784.05 [ 4.20% ]
Infosys 1288.8 [ 3.05% ]
ITC 293.4 [ 1.98% ]
Jindal Steel 1149.1 [ 3.23% ]
Kotak Mahindra Bank 358.75 [ 1.51% ]
L&T 3652 [ 4.22% ]
Lupin 2299 [ -0.64% ]
Mahi. & Mahi 3048.9 [ 3.19% ]
Maruti Suzuki India 12465 [ 1.29% ]
MTNL 23.88 [ 11.22% ]
Nestle India 1175.9 [ 0.09% ]
NIIT 55.53 [ 10.22% ]
NMDC 78.9 [ 3.45% ]
NTPC 366.45 [ -1.13% ]
ONGC 288.55 [ 1.37% ]
Punj. NationlBak 104.92 [ 4.34% ]
Power Grid Corpn. 294.05 [ -0.69% ]
Reliance Industries 1374.9 [ 2.31% ]
SBI 1018.55 [ 4.00% ]
Vedanta 684.85 [ 4.59% ]
Shipping Corpn. 234.85 [ 6.90% ]
Sun Pharmaceutical 1762.1 [ 0.28% ]
Tata Chemicals 613.15 [ 5.13% ]
Tata Consumer 1029.3 [ 1.43% ]
Tata Motors Passenge 303.9 [ 2.60% ]
Tata Steel 196.64 [ 2.49% ]
Tata Power Co. 381.75 [ 0.79% ]
Tata Consult. Serv. 2437.3 [ 3.32% ]
Tech Mahindra 1417 [ 2.38% ]
UltraTech Cement 10849 [ 0.97% ]
United Spirits 1254.4 [ 2.92% ]
Wipro 192.57 [ 2.63% ]
Zee Entertainment 76.6 [ 6.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Redington Ltd.

GO

Apr 01, 12:43 BSE 203.25 (+ 3.80 1.91%)

Volume118994

Prev. Close 199.45

Open Price 206.55

Today's Low / High

200.10 206.55

B. Price (Qty.)203.25 (329)

O. Price (Qty.) 203.35 (1)

52 Wk Low / High 181.25

334.90

Apr 01, 12:29 NSE 204.40(+ 4.45 2.23%)

Volume4461818

Prev. Close 199.95

Open Price 204.50

Today's Low / High

200.05 205.86

B. Price (Qty.)204.39 (3)

O. Price (Qty.) 204.40 (64)

52 Wk Low / High

176.94 334.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	334.90	30/06/2025	181.25	07/04/2025
NSE	334.80	30/06/2025	176.94	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	204.50	30/03/2026	196.40	30/03/2026
27/03/2026	215.70	25/03/2026	198.45	27/03/2026
20/03/2026	241.20	16/03/2026	214.65	20/03/2026
13/03/2026	268.65	10/03/2026	229.90	09/03/2026
06/03/2026	283.45	02/03/2026	245.10	05/03/2026
27/02/2026	285.80	27/02/2026	238.50	26/02/2026
20/02/2026	261.25	17/02/2026	250.50	20/02/2026
13/02/2026	278.05	10/02/2026	260.00	13/02/2026
06/02/2026	283.85	04/02/2026	261.00	06/02/2026
30/01/2026	273.35	30/01/2026	245.15	27/01/2026
Showing Page : 1 of 6 Prev Next