BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2025 - 2:06PM

ABB India 5336.1 [ -0.05% ]
ACC 1868 [ 0.39% ]
Ambuja Cements 572.6 [ 0.68% ]
Asian Paints Ltd. 2475.3 [ -1.09% ]
Axis Bank Ltd. 1123 [ 1.68% ]
Bajaj Auto 9051 [ 0.29% ]
Bank of Baroda 239.97 [ 0.38% ]
Bharti Airtel 1927.3 [ 1.20% ]
Bharat Heavy Ele 230.5 [ 0.36% ]
Bharat Petroleum 318.1 [ 0.11% ]
Britannia Ind. 6195.5 [ -0.27% ]
Cipla 1556.1 [ 0.50% ]
Coal India 394.85 [ 0.03% ]
Colgate Palm. 2348.8 [ -0.71% ]
Dabur India 537.85 [ -0.56% ]
DLF Ltd. 778.8 [ 0.40% ]
Dr. Reddy's Labs 1307.6 [ 0.52% ]
GAIL (India) 181.14 [ 0.67% ]
Grasim Inds. 2827.6 [ 0.90% ]
HCL Technologies 1470.4 [ 0.27% ]
HDFC Bank 966.35 [ -0.07% ]
Hero MotoCorp 5335 [ 0.88% ]
Hindustan Unilever L 2583.1 [ 0.08% ]
Hindalco Indus. 755.6 [ 0.26% ]
ICICI Bank 1420.2 [ 0.06% ]
Indian Hotels Co 776 [ -1.88% ]
IndusInd Bank 740.35 [ 0.06% ]
Infosys L 1505.4 [ -0.20% ]
ITC Ltd. 412.75 [ 0.02% ]
Jindal Steel 1050.55 [ 0.41% ]
Kotak Mahindra Bank 2021.8 [ 2.59% ]
L&T 3654.9 [ 1.92% ]
Lupin Ltd. 2040.4 [ -0.27% ]
Mahi. & Mahi 3568 [ 1.07% ]
Maruti Suzuki India 15398 [ 0.87% ]
MTNL 44.99 [ 0.22% ]
Nestle India 1206.3 [ -0.51% ]
NIIT Ltd. 111.99 [ 0.37% ]
NMDC Ltd. 75.65 [ 0.19% ]
NTPC 334.25 [ 0.95% ]
ONGC 234 [ 0.75% ]
Punj. NationlBak 108.27 [ -0.22% ]
Power Grid Corpo 288.15 [ 0.66% ]
Reliance Inds. 1399.6 [ 0.02% ]
SBI 828.6 [ 0.47% ]
Vedanta 461.3 [ 1.52% ]
Shipping Corpn. 215.41 [ 0.26% ]
Sun Pharma. 1602.6 [ 0.04% ]
Tata Chemicals 981 [ 0.57% ]
Tata Consumer Produc 1090.8 [ -1.07% ]
Tata Motors 709 [ -0.55% ]
Tata Steel 171.68 [ 1.45% ]
Tata Power Co. 395.7 [ 1.98% ]
Tata Consultancy 3127.3 [ 0.49% ]
Tech Mahindra 1519.9 [ 0.01% ]
UltraTech Cement 12578 [ 1.15% ]
United Spirits 1325.4 [ 0.77% ]
Wipro 252.29 [ 0.40% ]
Zee Entertainment En 115.45 [ 0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Redington Ltd.

GO

Sep 16, 02:06 BSE 285.40 (+ 43.95 18.20%)

Volume7540302

Prev. Close 241.45

Open Price 242.00

Today's Low / High

242.00 289.40

B. Price (Qty.)285.45 (92)

O. Price (Qty.) 285.65 (4)

52 Wk Low / High 159.10

334.90

Sep 16, 01:54 NSE 285.68(+ 44.26 18.33%)

Volume91349566

Prev. Close 241.42

Open Price 242.20

Today's Low / High

242.20 289.50

B. Price (Qty.)285.68 (39)

O. Price (Qty.) 285.70 (1199)

52 Wk Low / High

158.61 334.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	334.90	30/06/2025	159.10	25/10/2024
NSE	334.80	30/06/2025	158.61	25/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2025	245.75	15/09/2025	240.85	15/09/2025
12/09/2025	249.30	10/09/2025	237.15	08/09/2025
05/09/2025	246.60	02/09/2025	235.85	05/09/2025
29/08/2025	245.15	25/08/2025	230.75	26/08/2025
22/08/2025	249.00	19/08/2025	235.35	18/08/2025
14/08/2025	243.80	11/08/2025	234.20	12/08/2025
08/08/2025	258.50	05/08/2025	234.40	07/08/2025
01/08/2025	296.90	29/07/2025	246.40	01/08/2025
25/07/2025	313.75	23/07/2025	292.80	25/07/2025
18/07/2025	313.55	15/07/2025	295.05	14/07/2025
Showing Page : 1 of 6 Prev Next