• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Redington Ltd.
Nov 06 BSE 289.65 (+ 39.35 15.72%)
Volume7185697
Prev. Close 250.30
Open Price 262.05
Today's Low / High
262.05 293.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 181.25
334.90
Nov 06 NSE 289.95(+ 39.70 15.86%)
Volume88099906
Prev. Close 250.25
Open Price 265.15
Today's Low / High
265.00 293.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
176.94 334.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.90 30/06/2025 181.25 07/04/2025
NSE 334.80 30/06/2025 176.94 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2025293.0006/11/2025249.5004/11/2025
31/10/2025266.0028/10/2025253.1031/10/2025
24/10/2025272.9021/10/2025263.0024/10/2025
17/10/2025286.5513/10/2025267.2017/10/2025
10/10/2025293.7510/10/2025266.6509/10/2025
03/10/2025300.0029/09/2025262.5029/09/2025
26/09/2025302.1022/09/2025260.1526/09/2025
19/09/2025314.6019/09/2025240.8515/09/2025
12/09/2025249.3010/09/2025237.1508/09/2025
05/09/2025246.6002/09/2025235.8505/09/2025
Showing Page : 1 of 6