BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
RCI Industries & Technologies Ltd.
Nov 24
BSE
6.81
(+ 0.00 0.00%)
Volume16708
RCI Industries & Technologies Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7.66
|
25/11/2024
|
4.40
|
19/05/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 28/11/2025 | 6.81 | 24/11/2025 | 6.81 | 24/11/2025 |
| 21/11/2025 | 7.14 | 17/11/2025 | 6.79 | 17/11/2025 |
| 14/11/2025 | 7.14 | 10/11/2025 | 7.14 | 10/11/2025 |
| 07/11/2025 | 7.14 | 03/11/2025 | 7.14 | 03/11/2025 |
| 31/10/2025 | 7.14 | 27/10/2025 | 7.14 | 27/10/2025 |
| 24/10/2025 | 6.80 | 20/10/2025 | 6.80 | 20/10/2025 |
| 17/10/2025 | 6.48 | 13/10/2025 | 6.48 | 13/10/2025 |
| 10/10/2025 | 6.18 | 06/10/2025 | 5.88 | 06/10/2025 |
| 03/10/2025 | 6.50 | 29/09/2025 | 6.18 | 29/09/2025 |
| 26/09/2025 | 6.51 | 22/09/2025 | 6.19 | 22/09/2025 |
|
|