BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ravi Kumar Distilleries Ltd.
Dec 04, 04:01
BSE
25.79
(+ 0.32 1.26%)
Volume135
Dec 04, 03:31
NSE
25.54(+ 0.22 0.87%)
Volume4356
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.60
|
26/05/2025
|
21.74
|
28/02/2025
|
|
NSE
|
34.58
|
26/05/2025
|
21.30
|
19/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/12/2025 | 26.00 | 01/12/2025 | 24.10 | 03/12/2025 |
| 28/11/2025 | 26.23 | 24/11/2025 | 24.50 | 27/11/2025 |
| 21/11/2025 | 27.43 | 20/11/2025 | 25.05 | 17/11/2025 |
| 14/11/2025 | 26.88 | 10/11/2025 | 25.45 | 14/11/2025 |
| 07/11/2025 | 27.01 | 04/11/2025 | 25.05 | 06/11/2025 |
| 31/10/2025 | 27.23 | 28/10/2025 | 24.98 | 29/10/2025 |
| 24/10/2025 | 27.63 | 20/10/2025 | 25.91 | 20/10/2025 |
| 17/10/2025 | 27.54 | 14/10/2025 | 25.80 | 13/10/2025 |
| 10/10/2025 | 28.14 | 06/10/2025 | 25.65 | 08/10/2025 |
| 03/10/2025 | 28.44 | 29/09/2025 | 26.53 | 03/10/2025 |
|
|