BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2026 - 11:15AM

ABB India 7058.5 [ 1.96% ]
ACC 1351.7 [ -0.35% ]
Ambuja Cements 425.8 [ -0.71% ]
Asian Paints 2758.3 [ 0.69% ]
Axis Bank 1359.9 [ -0.61% ]
Bajaj Auto 9940 [ -0.03% ]
Bank of Baroda 274.3 [ -0.63% ]
Bharti Airtel 1846.9 [ 0.31% ]
Bharat Heavy 385 [ 0.56% ]
Bharat Petroleum 310.6 [ 0.00% ]
Britannia Industries 5190 [ -0.18% ]
Cipla 1384 [ 0.20% ]
Coal India 449 [ 1.11% ]
Colgate Palm 2069.5 [ 0.57% ]
Dabur India 432.5 [ 0.78% ]
DLF 621.9 [ 1.21% ]
Dr. Reddy's Lab. 1276.1 [ -0.27% ]
GAIL (India) 176.01 [ 0.34% ]
Grasim Industries 3162.9 [ -0.05% ]
HCL Technologies 1149.5 [ 2.70% ]
HDFC Bank 782.25 [ 0.63% ]
Hero MotoCorp 5043 [ 0.38% ]
Hindustan Unilever 2188.6 [ 1.51% ]
Hindalco Industries 979.1 [ -3.43% ]
ICICI Bank 1330.4 [ 0.21% ]
Indian Hotels Co. 696.7 [ 0.99% ]
IndusInd Bank 931.05 [ -0.23% ]
Infosys 1143.7 [ 0.78% ]
ITC 290.4 [ 0.87% ]
Jindal Steel 1135 [ -1.26% ]
Kotak Mahindra Bank 406.1 [ 0.09% ]
L&T 4206 [ 0.87% ]
Lupin 2266 [ -0.31% ]
Mahi. & Mahi 3127.1 [ -0.23% ]
Maruti Suzuki India 13720 [ -0.62% ]
MTNL 31.38 [ 0.74% ]
Nestle India 1406.9 [ 2.34% ]
NIIT 101.68 [ 13.90% ]
NMDC 87.93 [ -0.61% ]
NTPC 353.05 [ 1.42% ]
ONGC 245.7 [ 0.84% ]
Punj. NationlBak 107.7 [ -0.24% ]
Power Grid Corpn. 285.45 [ -0.09% ]
Reliance Industries 1327.8 [ 1.59% ]
SBI 1014.8 [ -0.59% ]
Vedanta 298.65 [ -1.27% ]
Shipping Corpn. 309.3 [ -0.47% ]
Sun Pharmaceutical 1800 [ -0.33% ]
Tata Chemicals 728.45 [ -0.90% ]
Tata Consumer 1127.3 [ 2.44% ]
Tata Motors Passenge 391.95 [ -1.12% ]
Tata Steel 195.42 [ -0.94% ]
Tata Power Co. 401.4 [ -0.67% ]
Tata Consult. Serv. 2189 [ 1.25% ]
Tech Mahindra 1442.5 [ 1.19% ]
UltraTech Cement 11410 [ -0.49% ]
United Spirits 1284.6 [ 1.03% ]
Wipro 182.42 [ 0.57% ]
Zee Entertainment 109.9 [ 1.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ravi Kumar Distilleries Ltd.

GO

Jun 16, 11:15 BSE 18.55 (+ 0.54 3.00%)

Volume107

Prev. Close 18.01

Open Price 18.49

Today's Low / High

18.10 18.55

B. Price (Qty.)18.11 (24)

O. Price (Qty.) 18.53 (22)

52 Wk Low / High 16.00

32.66

Jun 16, 11:04 NSE 18.16(+ 0.06 0.33%)

Volume8213

Prev. Close 18.10

Open Price 18.50

Today's Low / High

17.93 18.69

B. Price (Qty.)18.16 (378)

O. Price (Qty.) 18.48 (1)

52 Wk Low / High

16.30 32.48

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.66	17/09/2025	16.00	04/03/2026
NSE	32.48	17/09/2025	16.30	05/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/06/2026	19.00	15/06/2026	18.00	15/06/2026
12/06/2026	21.90	09/06/2026	17.03	11/06/2026
05/06/2026	23.00	02/06/2026	19.71	04/06/2026
29/05/2026	22.80	26/05/2026	19.35	25/05/2026
22/05/2026	21.83	18/05/2026	19.99	21/05/2026
15/05/2026	22.47	12/05/2026	20.00	14/05/2026
08/05/2026	23.99	06/05/2026	19.71	08/05/2026
30/04/2026	23.40	28/04/2026	20.15	27/04/2026
24/04/2026	22.88	20/04/2026	19.52	24/04/2026
17/04/2026	23.20	15/04/2026	19.30	17/04/2026
Showing Page : 1 of 6 Prev Next