• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ravi Kumar Distilleries Ltd.
GO
Sep 21, 04:01 BSE 18.20 (+ 0.00 0.00%)
Volume1029
Prev. Close 18.20
Open Price 17.84
Today's Low / High
17.84 18.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 16.00
30.30
Sep 21, 03:50 NSE 18.66(+ 0.17 0.92%)
Volume15740
Prev. Close 18.49
Open Price 18.50
Today's Low / High
18.11 18.79
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
16.30 30.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.30 25/09/2025 16.00 04/03/2026
NSE 30.20 18/09/2025 16.30 05/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/09/202618.7021/09/202617.8421/09/2026
18/09/202619.9915/09/202617.4816/09/2026
11/09/202619.9507/09/202616.5511/09/2026
04/09/202620.0002/09/202617.5002/09/2026
28/08/202619.0824/08/202617.0124/08/2026
21/08/202620.0019/08/202617.3618/08/2026
14/08/202620.2510/08/202617.0213/08/2026
07/08/202619.8707/08/202618.7003/08/2026
31/07/202620.1027/07/202617.6130/07/2026
24/07/202620.0023/07/202618.1020/07/2026
Showing Page : 1 of 6