BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 9:34AM

ABB India 7713 [ 0.29% ]
ACC 1385.5 [ -0.61% ]
Ambuja Cements 442 [ -0.67% ]
Asian Paints 2777.5 [ 0.63% ]
Axis Bank 1257.5 [ 0.29% ]
Bajaj Auto 11745 [ -0.47% ]
Bank of Baroda 246.3 [ 0.29% ]
Bharti Airtel 1962.8 [ -0.77% ]
Bharat Heavy 406.65 [ -1.39% ]
Bharat Petroleum 323.9 [ -0.72% ]
Britannia Industries 5432 [ -0.15% ]
Cipla 1467.9 [ 0.62% ]
Coal India 414.3 [ -0.29% ]
Colgate Palm 2035.2 [ -0.24% ]
Dabur India 412.85 [ -0.28% ]
DLF 645.4 [ -0.57% ]
Dr. Reddy's Lab. 1169.5 [ -0.55% ]
GAIL (India) 176.36 [ -0.34% ]
Grasim Industries 3218.1 [ -0.18% ]
HCL Technologies 1353 [ 0.22% ]
HDFC Bank 737.4 [ 0.33% ]
Hero MotoCorp 5647 [ -0.76% ]
Hindustan Unilever 2085 [ -0.01% ]
Hindalco Industries 1029.4 [ -1.02% ]
ICICI Bank 1449.9 [ -0.01% ]
Indian Hotels Co. 738.05 [ -0.40% ]
IndusInd Bank 1017.8 [ -0.12% ]
Infosys 1177.1 [ 0.26% ]
ITC 285.95 [ -0.35% ]
Jindal Steel 1113.7 [ 0.03% ]
Kotak Mahindra Bank 397.2 [ -0.70% ]
L&T 4057.4 [ 0.01% ]
Lupin 2391.4 [ 0.14% ]
Mahi. & Mahi 3422.4 [ -0.96% ]
Maruti Suzuki India 14104 [ -0.61% ]
MTNL 27.72 [ 0.07% ]
Nestle India 1530.7 [ 0.70% ]
NIIT 97.63 [ -0.98% ]
NMDC 85.93 [ 0.15% ]
NTPC 346.95 [ -0.84% ]
ONGC 238.66 [ -0.64% ]
Punj. NationlBak 113.54 [ -0.01% ]
Power Grid Corpn. 276.9 [ -1.72% ]
Reliance Industries 1296 [ 1.25% ]
SBI 1057.4 [ 0.23% ]
Vedanta 278.85 [ 0.67% ]
Shipping Corpn. 302.75 [ 0.68% ]
Sun Pharmaceutical 1949 [ 0.46% ]
Tata Chemicals 669.2 [ 0.46% ]
Tata Consumer 1090.8 [ -0.50% ]
Tata Motors Passenge 347.2 [ -0.74% ]
Tata Steel 191.73 [ -0.65% ]
Tata Power Co. 379 [ -1.04% ]
Tata Consult. Serv. 2421.6 [ 0.36% ]
Tech Mahindra 1662.6 [ 0.76% ]
UltraTech Cement 12139 [ -0.42% ]
United Spirits 1523.7 [ 0.24% ]
Wipro 187.36 [ 0.20% ]
Zee Entertainment 95.8 [ 1.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ravi Kumar Distilleries Ltd.

GO

Aug 06, 09:34 BSE 19.00 ( -0.35 -1.81%)

Volume6

Prev. Close 19.35

Open Price 19.00

Today's Low / High

19.00 19.00

B. Price (Qty.)18.86 (10)

O. Price (Qty.) 19.38 (55)

52 Wk Low / High 16.00

32.66

Aug 06, 09:19 NSE 19.28(+ 0.11 0.57%)

Volume5

Prev. Close 19.17

Open Price 19.28

Today's Low / High

19.28 19.28

B. Price (Qty.)19.17 (1)

O. Price (Qty.) 19.28 (1021)

52 Wk Low / High

16.30 32.48

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.66	17/09/2025	16.00	04/03/2026
NSE	32.48	17/09/2025	16.30	05/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	19.70	03/08/2026	18.70	03/08/2026
31/07/2026	20.10	27/07/2026	17.61	30/07/2026
24/07/2026	20.00	23/07/2026	18.10	20/07/2026
17/07/2026	19.99	17/07/2026	18.64	13/07/2026
10/07/2026	20.00	07/07/2026	17.56	10/07/2026
03/07/2026	22.28	30/06/2026	18.00	03/07/2026
25/06/2026	20.00	25/06/2026	18.03	22/06/2026
19/06/2026	19.84	19/06/2026	17.75	19/06/2026
12/06/2026	21.90	09/06/2026	17.03	11/06/2026
05/06/2026	23.00	02/06/2026	19.71	04/06/2026
Showing Page : 1 of 6 Prev Next