BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ravi Kumar Distilleries Ltd.
Nov 06
BSE
18.19
(+ 0.19 1.06%)
Volume1380
Nov 06
NSE
17.98( -0.41 -2.23%)
Volume14914
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.43
|
20/11/2025
|
15.00
|
19/10/2026
|
|
NSE
|
27.50
|
20/11/2025
|
15.30
|
13/10/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 06/11/2026 | 19.00 | 04/11/2026 | 17.14 | 06/11/2026 |
| 30/10/2026 | 19.00 | 28/10/2026 | 16.51 | 28/10/2026 |
| 23/10/2026 | 17.90 | 21/10/2026 | 15.00 | 19/10/2026 |
| 16/10/2026 | 18.40 | 15/10/2026 | 15.30 | 16/10/2026 |
| 09/10/2026 | 17.80 | 07/10/2026 | 15.51 | 08/10/2026 |
| 01/10/2026 | 19.10 | 28/09/2026 | 16.71 | 28/09/2026 |
| 25/09/2026 | 19.49 | 25/09/2026 | 17.50 | 23/09/2026 |
| 18/09/2026 | 19.99 | 15/09/2026 | 17.48 | 16/09/2026 |
| 11/09/2026 | 19.95 | 07/09/2026 | 16.55 | 11/09/2026 |
| 04/09/2026 | 20.00 | 02/09/2026 | 17.50 | 02/09/2026 |
|
|