BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 10:50AM

ABB India 7768 [ 1.01% ]
ACC 1386.7 [ -0.52% ]
Ambuja Cements 440 [ -1.12% ]
Asian Paints 2756.6 [ -0.12% ]
Axis Bank 1254.2 [ 0.02% ]
Bajaj Auto 11716 [ -0.71% ]
Bank of Baroda 247.49 [ 0.77% ]
Bharti Airtel 1966 [ -0.61% ]
Bharat Heavy 410.05 [ -0.57% ]
Bharat Petroleum 324.4 [ -0.57% ]
Britannia Industries 5404 [ -0.66% ]
Cipla 1483.2 [ 1.67% ]
Coal India 414.15 [ -0.32% ]
Colgate Palm 2034 [ -0.29% ]
Dabur India 414.2 [ 0.05% ]
DLF 647.6 [ -0.23% ]
Dr. Reddy's Lab. 1166.9 [ -0.77% ]
GAIL (India) 177.25 [ 0.16% ]
Grasim Industries 3214.4 [ -0.30% ]
HCL Technologies 1337.9 [ -0.90% ]
HDFC Bank 734.2 [ -0.11% ]
Hero MotoCorp 5659.5 [ -0.54% ]
Hindustan Unilever 2085 [ -0.01% ]
Hindalco Industries 1026.8 [ -1.27% ]
ICICI Bank 1454.1 [ 0.28% ]
Indian Hotels Co. 742 [ 0.13% ]
IndusInd Bank 1029.4 [ 1.02% ]
Infosys 1171.3 [ -0.23% ]
ITC 284.35 [ -0.91% ]
Jindal Steel 1106.3 [ -0.64% ]
Kotak Mahindra Bank 398.2 [ -0.45% ]
L&T 4056.9 [ 0.00% ]
Lupin 2410 [ 0.92% ]
Mahi. & Mahi 3436.2 [ -0.56% ]
Maruti Suzuki India 14135 [ -0.39% ]
MTNL 27.71 [ 0.04% ]
Nestle India 1523.9 [ 0.26% ]
NIIT 97.57 [ -1.04% ]
NMDC 87 [ 1.40% ]
NTPC 344.5 [ -1.54% ]
ONGC 236.93 [ -1.36% ]
Punj. NationlBak 114.3 [ 0.66% ]
Power Grid Corpn. 273.85 [ -2.80% ]
Reliance Industries 1300 [ 1.56% ]
SBI 1061.3 [ 0.60% ]
Vedanta 278.95 [ 0.70% ]
Shipping Corpn. 307.4 [ 2.23% ]
Sun Pharmaceutical 1958.4 [ 0.95% ]
Tata Chemicals 664.4 [ -0.26% ]
Tata Consumer 1098.3 [ 0.18% ]
Tata Motors Passenge 347.15 [ -0.76% ]
Tata Steel 191.64 [ -0.70% ]
Tata Power Co. 378.45 [ -1.19% ]
Tata Consult. Serv. 2402.8 [ -0.42% ]
Tech Mahindra 1657 [ 0.42% ]
UltraTech Cement 12193 [ 0.02% ]
United Spirits 1521.1 [ 0.07% ]
Wipro 186.85 [ -0.07% ]
Zee Entertainment 92.45 [ -2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ravi Kumar Distilleries Ltd.

GO

Aug 06, 10:48 BSE 19.37 (+ 0.02 0.10%)

Volume18

Prev. Close 19.35

Open Price 19.00

Today's Low / High

19.00 19.38

B. Price (Qty.)18.91 (210)

O. Price (Qty.) 19.37 (1700)

52 Wk Low / High 16.00

32.66

Aug 06, 10:38 NSE 19.28(+ 0.11 0.57%)

Volume1984

Prev. Close 19.17

Open Price 19.28

Today's Low / High

19.05 19.28

B. Price (Qty.)19.06 (88)

O. Price (Qty.) 19.28 (214)

52 Wk Low / High

16.30 32.48

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.66	17/09/2025	16.00	04/03/2026
NSE	32.48	17/09/2025	16.30	05/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	19.70	03/08/2026	18.70	03/08/2026
31/07/2026	20.10	27/07/2026	17.61	30/07/2026
24/07/2026	20.00	23/07/2026	18.10	20/07/2026
17/07/2026	19.99	17/07/2026	18.64	13/07/2026
10/07/2026	20.00	07/07/2026	17.56	10/07/2026
03/07/2026	22.28	30/06/2026	18.00	03/07/2026
25/06/2026	20.00	25/06/2026	18.03	22/06/2026
19/06/2026	19.84	19/06/2026	17.75	19/06/2026
12/06/2026	21.90	09/06/2026	17.03	11/06/2026
05/06/2026	23.00	02/06/2026	19.71	04/06/2026
Showing Page : 1 of 6 Prev Next