BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ravi Kumar Distilleries Ltd.
Jan 23
BSE
18.91
( -0.76 -3.86%)
Volume25467
Jan 23
NSE
19.60( -0.31 -1.56%)
Volume76747
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.60
|
26/05/2025
|
18.55
|
23/01/2026
|
|
NSE
|
34.58
|
26/05/2025
|
19.11
|
20/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/01/2026 | 21.58 | 19/01/2026 | 18.55 | 23/01/2026 |
| 16/01/2026 | 22.95 | 12/01/2026 | 21.50 | 14/01/2026 |
| 09/01/2026 | 26.00 | 05/01/2026 | 22.06 | 06/01/2026 |
| 02/01/2026 | 25.32 | 02/01/2026 | 22.51 | 02/01/2026 |
| 31/12/2025 | 24.13 | 29/12/2025 | 22.56 | 29/12/2025 |
| 26/12/2025 | 23.77 | 26/12/2025 | 22.50 | 22/12/2025 |
| 19/12/2025 | 25.49 | 18/12/2025 | 22.50 | 19/12/2025 |
| 12/12/2025 | 25.86 | 09/12/2025 | 24.00 | 09/12/2025 |
| 05/12/2025 | 26.31 | 05/12/2025 | 24.10 | 03/12/2025 |
| 28/11/2025 | 26.23 | 24/11/2025 | 24.50 | 27/11/2025 |
|
|