BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 26, 2025 - 1:10PM

ABB India 6002.5 [ 0.60% ]
ACC 1868.1 [ 0.75% ]
Ambuja Cements 566.1 [ 1.20% ]
Asian Paints Ltd. 2287.2 [ 0.32% ]
Axis Bank Ltd. 1225.8 [ 1.03% ]
Bajaj Auto 8361 [ -0.34% ]
Bank of Baroda 236.91 [ -0.90% ]
Bharti Airtel 1986.8 [ 1.08% ]
Bharat Heavy Ele 263.65 [ 0.69% ]
Bharat Petroleum 325.1 [ 1.72% ]
Britannia Ind. 5757.5 [ 0.87% ]
Cipla 1505.2 [ -0.32% ]
Coal India 391.4 [ -0.09% ]
Colgate Palm. 2369 [ -2.10% ]
Dabur India 480.1 [ -0.03% ]
DLF Ltd. 841.35 [ -1.52% ]
Dr. Reddy's Labs 1315.8 [ -1.92% ]
GAIL (India) 185.8 [ 0.99% ]
Grasim Inds. 2867.4 [ 1.26% ]
HCL Technologies 1705.8 [ -0.66% ]
HDFC Bank 2005 [ 1.25% ]
Hero MotoCorp 4250.8 [ -1.16% ]
Hindustan Unilever L 2274.2 [ -0.20% ]
Hindalco Indus. 681 [ 1.24% ]
ICICI Bank 1434.7 [ 0.62% ]
Indian Hotels Co 774.5 [ -0.95% ]
IndusInd Bank 831.05 [ 0.15% ]
Infosys L 1609 [ -0.37% ]
ITC Ltd. 416.9 [ 0.13% ]
Jindal St & Pwr 936.3 [ 1.78% ]
Kotak Mahindra Bank 2199.4 [ 0.05% ]
L&T 3640.7 [ 0.58% ]
Lupin Ltd. 1913 [ -1.15% ]
Mahi. & Mahi 3188.7 [ -0.83% ]
Maruti Suzuki India 12750 [ -0.13% ]
MTNL 53.22 [ 0.21% ]
Nestle India 2411 [ 0.27% ]
NIIT Ltd. 130.73 [ -0.63% ]
NMDC Ltd. 69.3 [ 0.41% ]
NTPC 335.45 [ 1.39% ]
ONGC 243.28 [ 0.57% ]
Punj. NationlBak 105.45 [ -0.46% ]
Power Grid Corpo 290.7 [ 0.09% ]
Reliance Inds. 1484.3 [ 1.16% ]
SBI 794.1 [ -0.74% ]
Vedanta 447.2 [ 1.19% ]
Shipping Corpn. 222.05 [ -0.80% ]
Sun Pharma. 1655.1 [ -0.87% ]
Tata Chemicals 927.35 [ -1.34% ]
Tata Consumer Produc 1130.7 [ 0.37% ]
Tata Motors 681.2 [ 0.99% ]
Tata Steel 157.66 [ 0.81% ]
Tata Power Co. 402.9 [ -0.04% ]
Tata Consultancy 3433.6 [ -0.33% ]
Tech Mahindra 1671 [ -1.99% ]
UltraTech Cement 11882 [ 1.27% ]
United Spirits 1438.5 [ -1.13% ]
Wipro 268.2 [ -0.45% ]
Zee Entertainment En 143.46 [ -2.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ratnamani Metals & Tubes Ltd.

GO

Jun 26, 01:10 BSE 2809.30 ( -0.70 -0.02%)

Volume295

Prev. Close 2810.00

Open Price 2810.00

Today's Low / High

2802.75 2836.05

B. Price (Qty.)2805.70 (4)

O. Price (Qty.) 2811.50 (1)

52 Wk Low / High 2338.00

3971.80

Jun 26, 12:59 NSE 2813.70(+ 3.90 0.14%)

Volume3766

Prev. Close 2809.80

Open Price 2809.80

Today's Low / High

2803.70 2840.00

B. Price (Qty.)2811.70 (4)

O. Price (Qty.) 2814.20 (2)

52 Wk Low / High

2343.05 3978.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,971.80	13/09/2024	2,338.00	28/02/2025
NSE	3,978.50	13/09/2024	2,343.05	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/06/2025	2,844.20	25/06/2025	2,731.00	25/06/2025
20/06/2025	2,895.00	20/06/2025	2,796.05	20/06/2025
13/06/2025	2,954.95	12/06/2025	2,829.70	13/06/2025
06/06/2025	2,954.95	02/06/2025	2,730.00	02/06/2025
30/05/2025	2,958.75	27/05/2025	2,795.00	30/05/2025
23/05/2025	2,925.00	19/05/2025	2,802.70	19/05/2025
16/05/2025	2,898.00	16/05/2025	2,651.25	12/05/2025
09/05/2025	2,781.95	05/05/2025	2,506.05	07/05/2025
02/05/2025	2,770.00	02/05/2025	2,613.45	02/05/2025
25/04/2025	2,705.90	24/04/2025	2,609.90	21/04/2025
Showing Page : 1 of 6 Prev Next