BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ratnamani Metals & Tubes Ltd.
Sep 25, 04:01
BSE
2771.90
( -52.85 -1.87%)
Volume1479
Sep 25, 03:54
NSE
2778.30( -45.90 -1.63%)
Volume25715
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,342.35
|
11/05/2026
|
1,900.05
|
27/01/2026
|
|
NSE
|
3,345.00
|
11/05/2026
|
1,936.50
|
11/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/09/2026 | 2,857.70 | 21/09/2026 | 2,755.00 | 21/09/2026 |
| 18/09/2026 | 2,898.75 | 18/09/2026 | 2,611.70 | 16/09/2026 |
| 11/09/2026 | 2,891.30 | 10/09/2026 | 2,639.30 | 08/09/2026 |
| 04/09/2026 | 2,745.00 | 04/09/2026 | 2,536.95 | 31/08/2026 |
| 28/08/2026 | 2,840.00 | 25/08/2026 | 2,365.70 | 24/08/2026 |
| 21/08/2026 | 2,424.00 | 18/08/2026 | 2,282.10 | 21/08/2026 |
| 14/08/2026 | 2,400.00 | 10/08/2026 | 2,210.00 | 10/08/2026 |
| 07/08/2026 | 2,421.65 | 03/08/2026 | 2,157.00 | 07/08/2026 |
| 31/07/2026 | 2,430.85 | 27/07/2026 | 2,350.00 | 28/07/2026 |
| 24/07/2026 | 2,616.20 | 20/07/2026 | 2,390.00 | 24/07/2026 |
|
|