BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 15, 2025 - 12:23PM

ABB India 5209.5 [ 1.76% ]
ACC 1865.1 [ 0.14% ]
Ambuja Cements 564.5 [ 0.16% ]
Asian Paints Ltd. 2367.3 [ 2.12% ]
Axis Bank Ltd. 1166.7 [ -0.86% ]
Bajaj Auto 9084 [ -0.20% ]
Bank of Baroda 268.85 [ 1.86% ]
Bharti Airtel 1959.4 [ 0.66% ]
Bharat Heavy Ele 236.99 [ 1.96% ]
Bharat Petroleum 339.2 [ 2.03% ]
Britannia Ind. 5832 [ 0.54% ]
Cipla 1550 [ -0.15% ]
Coal India 384.8 [ 1.01% ]
Colgate Palm. 2227.1 [ 1.12% ]
Dabur India 492.7 [ 1.10% ]
DLF Ltd. 763.95 [ 3.11% ]
Dr. Reddy's Labs 1237.5 [ 0.02% ]
GAIL (India) 177.5 [ 1.21% ]
Grasim Inds. 2810.6 [ 1.25% ]
HCL Technologies 1496.6 [ 0.08% ]
HDFC Bank 980.7 [ 0.36% ]
Hero MotoCorp 5591.5 [ 0.36% ]
Hindustan Unilever L 2516.7 [ 0.58% ]
Hindalco Indus. 766 [ 0.78% ]
ICICI Bank 1391.3 [ 0.52% ]
Indian Hotels Co 723.3 [ 0.30% ]
IndusInd Bank 745.95 [ -0.59% ]
Infosys L 1473.3 [ -1.11% ]
ITC Ltd. 399.1 [ 0.58% ]
Jindal Steel 998.5 [ 0.25% ]
Kotak Mahindra Bank 2150.5 [ -0.06% ]
L&T 3837.5 [ 2.49% ]
Lupin Ltd. 1950.1 [ 0.66% ]
Mahi. & Mahi 3485.9 [ 0.75% ]
Maruti Suzuki India 16307 [ 0.28% ]
MTNL 42.32 [ 0.17% ]
Nestle India 1211 [ 3.02% ]
NIIT Ltd. 105.1 [ 0.17% ]
NMDC Ltd. 76.79 [ 0.87% ]
NTPC 340.7 [ 1.20% ]
ONGC 247.72 [ 1.24% ]
Punj. NationlBak 116.97 [ 1.47% ]
Power Grid Corpo 292.35 [ 1.69% ]
Reliance Inds. 1377.2 [ 0.09% ]
SBI 884.05 [ 0.81% ]
Vedanta 484.15 [ 0.85% ]
Shipping Corpn. 232.38 [ 0.37% ]
Sun Pharma. 1656.5 [ 0.13% ]
Tata Chemicals 914.95 [ 0.13% ]
Tata Consumer Produc 1115.9 [ -0.27% ]
Tata Motors 392.8 [ -0.67% ]
Tata Steel 173.83 [ 1.95% ]
Tata Power Co. 395 [ 0.88% ]
Tata Consultancy 2971.4 [ 0.37% ]
Tech Mahindra 1460.7 [ -0.50% ]
UltraTech Cement 12202 [ 1.09% ]
United Spirits 1321 [ 1.43% ]
Wipro 249.52 [ 0.44% ]
Zee Entertainment En 109.64 [ 0.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ratnamani Metals & Tubes Ltd.

GO

Oct 15, 12:23 BSE 2287.25 ( -33.80 -1.46%)

Volume488

Prev. Close 2321.05

Open Price 2306.95

Today's Low / High

2283.50 2313.00

B. Price (Qty.)2282.05 (1)

O. Price (Qty.) 2287.25 (9)

52 Wk Low / High 2258.20

3756.05

Oct 15, 12:09 NSE 2286.70( -32.30 -1.39%)

Volume5053

Prev. Close 2319.00

Open Price 2327.00

Today's Low / High

2283.30 2327.00

B. Price (Qty.)2287.70 (4)

O. Price (Qty.) 2290.20 (2)

52 Wk Low / High

2256.00 3769.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,756.05	30/10/2024	2,258.20	07/08/2025
NSE	3,769.65	30/10/2024	2,256.00	07/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/10/2025	2,333.00	13/10/2025	2,299.00	14/10/2025
10/10/2025	2,458.00	07/10/2025	2,312.00	10/10/2025
03/10/2025	2,428.15	03/10/2025	2,365.45	01/10/2025
26/09/2025	2,539.95	26/09/2025	2,386.60	23/09/2025
19/09/2025	2,499.00	18/09/2025	2,374.30	15/09/2025
12/09/2025	2,490.00	08/09/2025	2,344.00	09/09/2025
05/09/2025	2,450.95	04/09/2025	2,346.15	02/09/2025
29/08/2025	2,459.50	25/08/2025	2,350.00	29/08/2025
22/08/2025	2,453.00	21/08/2025	2,348.35	18/08/2025
14/08/2025	2,386.90	13/08/2025	2,301.00	11/08/2025
Showing Page : 1 of 6 Prev Next