BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ratnamani Metals & Tubes Ltd.
May 02
BSE
2621.80
( -59.65 -2.22%)
Volume651
May 02
NSE
2624.90( -59.50 -2.22%)
Volume22734
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,971.80
|
13/09/2024
|
2,338.00
|
28/02/2025
|
|
NSE
|
3,978.50
|
13/09/2024
|
2,343.05
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 2,770.00 | 02/05/2025 | 2,613.45 | 02/05/2025 |
| 25/04/2025 | 2,705.90 | 24/04/2025 | 2,609.90 | 21/04/2025 |
| 17/04/2025 | 2,736.00 | 15/04/2025 | 2,616.10 | 17/04/2025 |
| 11/04/2025 | 2,767.95 | 11/04/2025 | 2,380.00 | 07/04/2025 |
| 04/04/2025 | 2,668.45 | 03/04/2025 | 2,580.00 | 01/04/2025 |
| 28/03/2025 | 2,791.90 | 24/03/2025 | 2,474.45 | 27/03/2025 |
| 21/03/2025 | 2,777.65 | 18/03/2025 | 2,451.30 | 17/03/2025 |
| 13/03/2025 | 2,699.95 | 12/03/2025 | 2,461.70 | 13/03/2025 |
| 07/03/2025 | 2,761.95 | 06/03/2025 | 2,384.80 | 03/03/2025 |
| 28/02/2025 | 2,510.80 | 24/02/2025 | 2,338.00 | 28/02/2025 |
|
|