BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ratnamani Metals & Tubes Ltd.
Aug 11
BSE
2320.80
( -6.35 -0.27%)
Volume673
Aug 11
NSE
2323.40( -5.00 -0.21%)
Volume14291
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,971.80
|
13/09/2024
|
2,258.20
|
07/08/2025
|
|
NSE
|
3,978.50
|
13/09/2024
|
2,256.00
|
07/08/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/08/2025 | 2,573.65 | 04/08/2025 | 2,258.20 | 07/08/2025 |
| 01/08/2025 | 2,797.95 | 28/07/2025 | 2,575.00 | 01/08/2025 |
| 25/07/2025 | 2,845.85 | 21/07/2025 | 2,705.00 | 25/07/2025 |
| 18/07/2025 | 2,950.45 | 17/07/2025 | 2,805.00 | 18/07/2025 |
| 11/07/2025 | 3,044.10 | 08/07/2025 | 2,843.95 | 09/07/2025 |
| 04/07/2025 | 2,949.80 | 02/07/2025 | 2,805.00 | 30/06/2025 |
| 27/06/2025 | 2,879.95 | 27/06/2025 | 2,731.00 | 25/06/2025 |
| 20/06/2025 | 2,895.00 | 20/06/2025 | 2,796.05 | 20/06/2025 |
| 13/06/2025 | 2,954.95 | 12/06/2025 | 2,829.70 | 13/06/2025 |
| 06/06/2025 | 2,954.95 | 02/06/2025 | 2,730.00 | 02/06/2025 |
|
|