BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ratnamani Metals & Tubes Ltd.
Aug 10
BSE
2258.50
(+ 55.85 2.54%)
Volume12606
Aug 10
NSE
2269.10(+ 71.50 3.25%)
Volume250388
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,342.35
|
11/05/2026
|
1,900.05
|
27/01/2026
|
|
NSE
|
3,345.00
|
11/05/2026
|
1,936.50
|
11/02/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/08/2026 | 2,400.00 | 10/08/2026 | 2,210.00 | 10/08/2026 |
| 07/08/2026 | 2,421.65 | 03/08/2026 | 2,157.00 | 07/08/2026 |
| 31/07/2026 | 2,430.85 | 27/07/2026 | 2,350.00 | 28/07/2026 |
| 24/07/2026 | 2,616.20 | 20/07/2026 | 2,390.00 | 24/07/2026 |
| 17/07/2026 | 2,714.95 | 13/07/2026 | 2,564.20 | 17/07/2026 |
| 10/07/2026 | 2,710.00 | 10/07/2026 | 2,548.00 | 06/07/2026 |
| 03/07/2026 | 2,677.60 | 29/06/2026 | 2,461.75 | 02/07/2026 |
| 25/06/2026 | 2,806.75 | 22/06/2026 | 2,634.50 | 25/06/2026 |
| 19/06/2026 | 2,837.20 | 19/06/2026 | 2,561.00 | 15/06/2026 |
| 12/06/2026 | 2,597.00 | 08/06/2026 | 2,498.15 | 11/06/2026 |
|
|