BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 11:38AM

ABB India 6922 [ 2.24% ]
ACC 1362.4 [ 1.93% ]
Ambuja Cements 431.7 [ 2.03% ]
Asian Paints 2768.6 [ 0.77% ]
Axis Bank 1369.6 [ 0.98% ]
Bajaj Auto 10005 [ -0.58% ]
Bank of Baroda 279.05 [ 1.57% ]
Bharti Airtel 1831.6 [ 0.50% ]
Bharat Heavy 389.4 [ 2.81% ]
Bharat Petroleum 310.35 [ 2.65% ]
Britannia Industries 5228.5 [ 1.22% ]
Cipla 1377.3 [ -0.87% ]
Coal India 441.3 [ -0.50% ]
Colgate Palm 2088.9 [ 0.48% ]
Dabur India 432.5 [ 1.43% ]
DLF 607.6 [ 3.50% ]
Dr. Reddy's Lab. 1285.4 [ 0.78% ]
GAIL (India) 176.3 [ 3.40% ]
Grasim Industries 3142.9 [ 1.20% ]
HCL Technologies 1122.9 [ 1.20% ]
HDFC Bank 784.7 [ 1.59% ]
Hero MotoCorp 5055.8 [ 1.88% ]
Hindustan Unilever 2176.6 [ 0.36% ]
Hindalco Industries 1022.2 [ 0.06% ]
ICICI Bank 1343.2 [ 0.18% ]
Indian Hotels Co. 696.9 [ 2.57% ]
IndusInd Bank 945.7 [ 3.09% ]
Infosys 1145 [ 2.56% ]
ITC 287.3 [ 0.77% ]
Jindal Steel 1156.9 [ 0.73% ]
Kotak Mahindra Bank 405.85 [ 0.63% ]
L&T 4184.1 [ 3.33% ]
Lupin 2284 [ -0.41% ]
Mahi. & Mahi 3145.6 [ 3.38% ]
Maruti Suzuki India 13925 [ 4.18% ]
MTNL 31.3 [ 1.49% ]
Nestle India 1390.6 [ 1.08% ]
NIIT 89.73 [ 2.82% ]
NMDC 90.3 [ -0.69% ]
NTPC 351.55 [ -0.66% ]
ONGC 243.9 [ -0.93% ]
Punj. NationlBak 108.26 [ 1.29% ]
Power Grid Corpn. 286.15 [ 0.47% ]
Reliance Industries 1314.2 [ 1.64% ]
SBI 1025.95 [ 0.87% ]
Vedanta 306.95 [ -0.87% ]
Shipping Corpn. 309 [ 4.02% ]
Sun Pharmaceutical 1806.7 [ -0.06% ]
Tata Chemicals 741.3 [ -0.62% ]
Tata Consumer 1106.5 [ 0.53% ]
Tata Motors Passenge 399.25 [ 2.37% ]
Tata Steel 199.24 [ 0.70% ]
Tata Power Co. 397.85 [ 1.09% ]
Tata Consult. Serv. 2179.5 [ 0.84% ]
Tech Mahindra 1442.8 [ 0.95% ]
UltraTech Cement 11480 [ 3.27% ]
United Spirits 1277.9 [ 0.43% ]
Wipro 182.42 [ 1.27% ]
Zee Entertainment 111.2 [ -1.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ratnamani Metals & Tubes Ltd.

GO

Jun 15, 11:38 BSE 2594.00 (+ 12.60 0.49%)

Volume622

Prev. Close 2581.40

Open Price 2584.05

Today's Low / High

2561.00 2636.85

B. Price (Qty.)2590.60 (7)

O. Price (Qty.) 2597.90 (1)

52 Wk Low / High 1900.05

3342.35

Jun 15, 11:19 NSE 2582.60(+ 2.10 0.08%)

Volume10456

Prev. Close 2580.50

Open Price 2594.00

Today's Low / High

2562.80 2630.10

B. Price (Qty.)2579.60 (1)

O. Price (Qty.) 2583.20 (2)

52 Wk Low / High

1936.50 3345.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,342.35	11/05/2026	1,900.05	27/01/2026
NSE	3,345.00	11/05/2026	1,936.50	11/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	2,597.00	08/06/2026	2,498.15	11/06/2026
05/06/2026	2,685.40	04/06/2026	2,484.00	02/06/2026
29/05/2026	2,629.95	26/05/2026	2,530.85	25/05/2026
22/05/2026	2,623.20	18/05/2026	2,444.95	18/05/2026
15/05/2026	3,342.35	11/05/2026	2,677.60	15/05/2026
08/05/2026	2,880.00	08/05/2026	2,647.10	04/05/2026
30/04/2026	2,781.00	28/04/2026	2,569.55	27/04/2026
24/04/2026	2,625.00	24/04/2026	2,398.45	22/04/2026
17/04/2026	2,467.95	17/04/2026	2,265.00	13/04/2026
10/04/2026	2,371.20	10/04/2026	2,200.00	07/04/2026
Showing Page : 1 of 6 Prev Next