BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 02, 2026 - 1:45PM

ABB India 5175 [ -0.03% ]
ACC 1744.6 [ 0.24% ]
Ambuja Cements 562.4 [ 0.49% ]
Asian Paints Ltd. 2765.3 [ 0.48% ]
Axis Bank Ltd. 1268.2 [ -0.49% ]
Bajaj Auto 9601.5 [ 0.46% ]
Bank of Baroda 304.65 [ 1.30% ]
Bharti Airtel 2103.5 [ -0.33% ]
Bharat Heavy Ele 296.5 [ 1.73% ]
Bharat Petroleum 380.85 [ -0.17% ]
Britannia Ind. 5959.5 [ -0.83% ]
Cipla 1507.4 [ 0.43% ]
Coal India 423.25 [ 5.69% ]
Colgate Palm 2083.4 [ -0.50% ]
Dabur India 518.15 [ 3.64% ]
DLF Ltd. 699 [ 1.10% ]
Dr. Reddy's Labs 1252.2 [ -0.10% ]
GAIL (India) 175.71 [ 2.29% ]
Grasim Inds. 2867 [ 0.54% ]
HCL Technologies 1640.6 [ 0.37% ]
HDFC Bank 999.5 [ 0.84% ]
Hero MotoCorp 5924 [ 1.41% ]
Hindustan Unilever 2352.9 [ 1.29% ]
Hindalco Indus. 919.35 [ 2.73% ]
ICICI Bank 1352.8 [ 1.11% ]
Indian Hotels Co 749 [ 1.41% ]
IndusInd Bank 904 [ 1.55% ]
Infosys L 1640.4 [ 0.65% ]
ITC Ltd. 349.75 [ -3.88% ]
Jindal Steel 1072.2 [ 0.36% ]
Kotak Mahindra Bank 2219.7 [ 0.09% ]
L&T 4169.4 [ 0.70% ]
Lupin Ltd. 2101.6 [ -0.06% ]
Mahi. & Mahi 3795.6 [ 0.92% ]
Maruti Suzuki India 16981 [ 1.63% ]
MTNL 36.83 [ 0.90% ]
Nestle India 1282.4 [ -0.97% ]
NIIT Ltd. 92.41 [ 1.29% ]
NMDC Ltd. 84.52 [ 1.03% ]
NTPC 348.3 [ 3.57% ]
ONGC 240.61 [ 1.12% ]
Punj. NationlBak 125.39 [ 1.17% ]
Power Grid Corpo 270.1 [ 1.24% ]
Reliance Inds. 1591 [ 0.98% ]
SBI 991.9 [ 0.73% ]
Vedanta 612.85 [ 1.69% ]
Shipping Corpn. 231.84 [ 1.04% ]
Sun Pharma. 1727.4 [ 0.37% ]
Tata Chemicals 754.95 [ 0.51% ]
Tata Consumer Produc 1171.8 [ -0.43% ]
Tata Motors Passenge 370.2 [ 0.72% ]
Tata Steel 182.11 [ 0.12% ]
Tata Power Co. 390.2 [ 2.19% ]
Tata Consultancy 3245.1 [ 0.55% ]
Tech Mahindra 1616.8 [ 0.57% ]
UltraTech Cement 11880 [ -0.18% ]
United Spirits 1381 [ -1.65% ]
Wipro 270.4 [ 1.14% ]
Zee Entertainment En 90.67 [ 0.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rathi Steel & Power Ltd.

GO

Jan 02, 01:44 BSE 27.45 (+ 0.12 0.44%)

Volume19089

Prev. Close 27.33

Open Price 27.69

Today's Low / High

27.18 27.69

B. Price (Qty.)27.40 (1044)

O. Price (Qty.) 27.45 (1656)

52 Wk Low / High 21.65

46.29

Rathi Steel & Power Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.29	21/01/2025	21.65	26/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/01/2026	28.50	01/01/2026	27.03	01/01/2026
31/12/2025	28.00	29/12/2025	27.10	29/12/2025
26/12/2025	28.94	23/12/2025	27.00	24/12/2025
19/12/2025	28.95	15/12/2025	26.23	17/12/2025
12/12/2025	28.39	09/12/2025	26.00	09/12/2025
05/12/2025	28.95	03/12/2025	27.20	04/12/2025
28/11/2025	28.49	28/11/2025	26.26	24/11/2025
21/11/2025	28.45	20/11/2025	27.00	17/11/2025
14/11/2025	28.20	10/11/2025	26.61	11/11/2025
07/11/2025	28.99	04/11/2025	27.12	07/11/2025
Showing Page : 1 of 6 Prev Next