BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 07, 2026 - 3:38PM

ABB India 6271.5 [ 1.26% ]
ACC 1339.9 [ -1.63% ]
Ambuja Cements 421 [ -2.10% ]
Asian Paints 2187 [ 0.12% ]
Axis Bank 1248.7 [ 0.27% ]
Bajaj Auto 9051.5 [ 1.22% ]
Bank of Baroda 257.98 [ -0.69% ]
Bharti Airtel 1831.3 [ 2.15% ]
Bharat Heavy 253.7 [ 3.28% ]
Bharat Petroleum 277.15 [ -0.56% ]
Britannia Industries 5540.5 [ 0.10% ]
Cipla 1201.8 [ 0.07% ]
Coal India 462.9 [ 0.73% ]
Colgate Palm 1851.7 [ 1.20% ]
Dabur India 414.2 [ 0.12% ]
DLF 533 [ 0.72% ]
Dr. Reddy's Lab. 1198.2 [ -1.61% ]
GAIL (India) 145.31 [ 1.52% ]
Grasim Industries 2622.2 [ 0.30% ]
HCL Technologies 1440.9 [ 2.68% ]
HDFC Bank 771.5 [ 0.06% ]
Hero MotoCorp 5045.5 [ -1.14% ]
Hindustan Unilever 2113.2 [ 1.36% ]
Hindalco Industries 954.4 [ 2.91% ]
ICICI Bank 1246.6 [ 1.23% ]
Indian Hotels Co. 599.15 [ 0.63% ]
IndusInd Bank 784.4 [ -0.23% ]
Infosys 1341.2 [ 2.68% ]
ITC 298.75 [ 1.32% ]
Jindal Steel 1168.6 [ 3.05% ]
Kotak Mahindra Bank 363.05 [ 0.69% ]
L&T 3715.6 [ -0.32% ]
Lupin 2296.2 [ 0.71% ]
Mahi. & Mahi 3004.8 [ -0.56% ]
Maruti Suzuki India 12821 [ 1.05% ]
MTNL 25.71 [ 0.35% ]
Nestle India 1223 [ 0.58% ]
NIIT 58.29 [ -1.20% ]
NMDC 81.74 [ 0.42% ]
NTPC 369.1 [ 0.82% ]
ONGC 286.25 [ 1.56% ]
Punj. NationlBak 104.53 [ -1.85% ]
Power Grid Corpn. 295.4 [ 0.08% ]
Reliance Industries 1305 [ 0.02% ]
SBI 1029.3 [ -0.33% ]
Vedanta 713.2 [ 3.36% ]
Shipping Corpn. 232.57 [ -0.08% ]
Sun Pharmaceutical 1719.4 [ 1.46% ]
Tata Chemicals 623.5 [ -1.69% ]
Tata Consumer 1060.7 [ 0.52% ]
Tata Motors Passenge 308.85 [ 0.47% ]
Tata Steel 198.23 [ 1.09% ]
Tata Power Co. 387.45 [ 0.94% ]
Tata Consult. Serv. 2538.3 [ 2.60% ]
Tech Mahindra 1473.3 [ 1.64% ]
UltraTech Cement 10944 [ -0.10% ]
United Spirits 1237.7 [ 0.11% ]
Wipro 204.86 [ 3.84% ]
Zee Entertainment 73.55 [ -0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rathi Steel & Power Ltd.

GO

Apr 07, 03:35 BSE 20.85 (+ 0.95 4.77%)

Volume213656

Prev. Close 19.90

Open Price 20.35

Today's Low / High

20.09 21.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.50

33.55

Rathi Steel & Power Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	33.55	19/05/2025	13.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/04/2026	20.40	06/04/2026	17.08	06/04/2026
02/04/2026	17.50	02/04/2026	13.50	30/03/2026
27/03/2026	17.99	24/03/2026	15.05	27/03/2026
20/03/2026	18.65	16/03/2026	15.95	20/03/2026
13/03/2026	20.30	09/03/2026	17.97	12/03/2026
06/03/2026	21.99	05/03/2026	18.16	02/03/2026
27/02/2026	23.49	23/02/2026	21.21	25/02/2026
20/02/2026	23.75	16/02/2026	21.50	20/02/2026
13/02/2026	23.59	11/02/2026	22.00	12/02/2026
06/02/2026	24.43	01/02/2026	21.00	04/02/2026
Showing Page : 1 of 6 Prev Next