BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Nov 10
BSE
28.26
( -0.17 -0.60%)
Volume3922
Rathi Bars Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
53.30
|
05/12/2024
|
26.90
|
03/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/11/2025 | 29.44 | 10/11/2025 | 28.01 | 10/11/2025 |
| 07/11/2025 | 30.30 | 03/11/2025 | 27.63 | 07/11/2025 |
| 31/10/2025 | 30.17 | 30/10/2025 | 28.01 | 27/10/2025 |
| 24/10/2025 | 30.00 | 21/10/2025 | 28.00 | 20/10/2025 |
| 17/10/2025 | 30.80 | 13/10/2025 | 27.50 | 15/10/2025 |
| 10/10/2025 | 32.00 | 10/10/2025 | 28.40 | 08/10/2025 |
| 03/10/2025 | 30.00 | 29/09/2025 | 27.11 | 29/09/2025 |
| 26/09/2025 | 32.00 | 24/09/2025 | 28.95 | 22/09/2025 |
| 19/09/2025 | 31.00 | 16/09/2025 | 29.06 | 16/09/2025 |
| 12/09/2025 | 30.65 | 08/09/2025 | 28.77 | 10/09/2025 |
|
|