BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 26, 2026 - 2:59PM

ABB India 7626 [ -0.01% ]
ACC 1335.3 [ 2.25% ]
Ambuja Cements 422.2 [ 2.20% ]
Asian Paints 2641.2 [ 0.05% ]
Axis Bank 1255.2 [ 1.64% ]
Bajaj Auto 11785 [ -1.19% ]
Bank of Baroda 243.05 [ 0.85% ]
Bharti Airtel 1914.2 [ -1.68% ]
Bharat Heavy 417.05 [ 0.01% ]
Bharat Petroleum 319.6 [ 0.47% ]
Britannia Industries 5339 [ -0.81% ]
Cipla 1415.9 [ -0.43% ]
Coal India 404 [ 0.00% ]
Colgate Palm 1867.5 [ -0.50% ]
Dabur India 393.6 [ -0.37% ]
DLF 678.25 [ -0.69% ]
Dr. Reddy's Lab. 1188.5 [ -0.42% ]
GAIL (India) 174.77 [ -0.42% ]
Grasim Industries 3289.9 [ 0.01% ]
HCL Technologies 1301.2 [ -1.11% ]
HDFC Bank 728 [ 0.07% ]
Hero MotoCorp 5650 [ 0.45% ]
Hindustan Unilever 2022.6 [ -0.08% ]
Hindalco Industries 1055.05 [ 0.38% ]
ICICI Bank 1436 [ 0.93% ]
Indian Hotels Co. 725.75 [ -0.58% ]
IndusInd Bank 1000.6 [ -1.42% ]
Infosys 1122.3 [ -1.90% ]
ITC 270.9 [ -0.18% ]
Jindal Steel 1176.9 [ 1.98% ]
Kotak Mahindra Bank 415.55 [ 3.47% ]
L&T 4064.2 [ -1.33% ]
Lupin 2200.4 [ 1.14% ]
Mahi. & Mahi 3420.8 [ -0.64% ]
Maruti Suzuki India 13550 [ -0.94% ]
MTNL 26.91 [ 1.28% ]
Nestle India 1454.5 [ -1.66% ]
NIIT 103 [ 0.31% ]
NMDC 88.16 [ 2.58% ]
NTPC 336.3 [ -1.04% ]
ONGC 232.78 [ -0.52% ]
Punj. NationlBak 116.74 [ 0.70% ]
Power Grid Corpn. 267.1 [ -1.44% ]
Reliance Industries 1302.7 [ -1.09% ]
SBI 1054.9 [ 0.66% ]
Vedanta 283.5 [ 3.09% ]
Shipping Corpn. 287.7 [ -0.14% ]
Sun Pharmaceutical 1912.1 [ -0.52% ]
Tata Chemicals 634.45 [ 1.29% ]
Tata Consumer 1043 [ -1.65% ]
Tata Motors Passenge 315.1 [ 0.27% ]
Tata Steel 187.32 [ 0.20% ]
Tata Power Co. 364.2 [ -1.73% ]
Tata Consult. Serv. 2270 [ -1.14% ]
Tech Mahindra 1573.4 [ -1.66% ]
UltraTech Cement 11776 [ 2.05% ]
United Spirits 1521 [ -1.87% ]
Wipro 177.88 [ -1.23% ]
Zee Entertainment 104.45 [ -0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rashtriya Chemicals & Fertilizers Ltd.

GO

Aug 26, 02:59 BSE 122.40 ( -2.00 -1.61%)

Volume63795

Prev. Close 124.40

Open Price 124.90

Today's Low / High

122.30 124.90

B. Price (Qty.)122.20 (144)

O. Price (Qty.) 122.25 (88)

52 Wk Low / High 106.10

164.40

Aug 26, 02:44 NSE 122.46( -2.01 -1.61%)

Volume996822

Prev. Close 124.47

Open Price 124.55

Today's Low / High

122.41 124.71

B. Price (Qty.)122.46 (1600)

O. Price (Qty.) 122.53 (89)

52 Wk Low / High

106.00 164.49

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	164.40	04/09/2025	106.10	30/03/2026
NSE	164.49	04/09/2025	106.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/08/2026	128.45	25/08/2026	118.00	24/08/2026
21/08/2026	124.00	17/08/2026	117.50	21/08/2026
14/08/2026	127.80	10/08/2026	123.60	14/08/2026
07/08/2026	129.50	03/08/2026	126.70	04/08/2026
31/07/2026	129.85	29/07/2026	125.10	30/07/2026
24/07/2026	128.35	21/07/2026	121.65	24/07/2026
17/07/2026	131.70	15/07/2026	127.65	17/07/2026
10/07/2026	137.00	08/07/2026	127.50	07/07/2026
03/07/2026	135.50	03/07/2026	129.45	29/06/2026
25/06/2026	139.95	22/06/2026	131.65	24/06/2026
Showing Page : 1 of 6 Prev Next