BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ranjeet Mechatronics Ltd.
Jul 16
BSE
6.92
( -0.01 -0.14%)
Volume16000
Ranjeet Mechatronics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.07
|
11/09/2025
|
4.26
|
11/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/07/2026 | 6.93 | 14/07/2026 | 6.92 | 16/07/2026 |
| 12/06/2026 | 6.30 | 09/06/2026 | 6.30 | 09/06/2026 |
| 22/05/2026 | 7.00 | 21/05/2026 | 6.30 | 22/05/2026 |
| 15/05/2026 | 7.75 | 14/05/2026 | 7.00 | 14/05/2026 |
| 08/05/2026 | 7.80 | 06/05/2026 | 6.60 | 04/05/2026 |
| 30/04/2026 | 5.50 | 30/04/2026 | 5.10 | 28/04/2026 |
| 10/04/2026 | 6.30 | 10/04/2026 | 5.11 | 10/04/2026 |
| 27/03/2026 | 5.80 | 27/03/2026 | 5.80 | 27/03/2026 |
| 20/03/2026 | 6.00 | 19/03/2026 | 6.00 | 19/03/2026 |
| 13/03/2026 | 5.30 | 11/03/2026 | 4.26 | 11/03/2026 |
|
|