BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 04, 2026 - 12:10PM

ABB India 7308.5 [ 1.09% ]
ACC 1429 [ 0.49% ]
Ambuja Cements 454.3 [ 2.27% ]
Asian Paints 2479.5 [ 1.43% ]
Axis Bank 1275.1 [ 0.54% ]
Bajaj Auto 10203 [ 2.09% ]
Bank of Baroda 268.75 [ 2.01% ]
Bharti Airtel 1848.8 [ -2.01% ]
Bharat Heavy 394.5 [ 11.94% ]
Bharat Petroleum 305.1 [ 1.55% ]
Britannia Industries 5757.5 [ 0.55% ]
Cipla 1330 [ 1.56% ]
Coal India 479.6 [ -0.38% ]
Colgate Palm 2168 [ 3.43% ]
Dabur India 450.8 [ 2.11% ]
DLF 603.5 [ 2.81% ]
Dr. Reddy's Lab. 1306.6 [ -1.23% ]
GAIL (India) 166.32 [ 1.89% ]
Grasim Industries 2854.4 [ 2.14% ]
HCL Technologies 1198.6 [ -0.04% ]
HDFC Bank 783.3 [ 1.50% ]
Hero MotoCorp 5105.5 [ 0.13% ]
Hindustan Unilever 2349.6 [ 4.38% ]
Hindalco Industries 1045.7 [ 0.74% ]
ICICI Bank 1276.6 [ 1.04% ]
Indian Hotels Co. 644.7 [ 1.39% ]
IndusInd Bank 933.9 [ 1.95% ]
Infosys 1176.7 [ -0.43% ]
ITC 313.15 [ -0.56% ]
Jindal Steel 1260 [ 3.02% ]
Kotak Mahindra Bank 375 [ -2.17% ]
L&T 4133.6 [ 2.98% ]
Lupin 2350.5 [ 1.97% ]
Mahi. & Mahi 3137.8 [ 1.30% ]
Maruti Suzuki India 13644 [ 2.48% ]
MTNL 31.49 [ 0.99% ]
Nestle India 1462 [ 0.23% ]
NIIT 70.87 [ 1.40% ]
NMDC 89.47 [ -1.00% ]
NTPC 402.55 [ 0.85% ]
ONGC 292.95 [ -2.20% ]
Punj. NationlBak 110.1 [ 0.68% ]
Power Grid Corpn. 321.95 [ 1.13% ]
Reliance Industries 1450.7 [ 1.39% ]
SBI 1081 [ 1.17% ]
Vedanta 290.35 [ 6.92% ]
Shipping Corpn. 311.9 [ 2.44% ]
Sun Pharmaceutical 1820.7 [ 0.69% ]
Tata Chemicals 816.65 [ 0.95% ]
Tata Consumer 1162.8 [ 1.59% ]
Tata Motors Passenge 344.7 [ 0.92% ]
Tata Steel 212.98 [ 0.77% ]
Tata Power Co. 445.4 [ 0.19% ]
Tata Consult. Serv. 2438.1 [ -1.45% ]
Tech Mahindra 1457.1 [ -1.11% ]
UltraTech Cement 11752 [ 1.43% ]
United Spirits 1328 [ 0.18% ]
Wipro 201.26 [ 0.30% ]
Zee Entertainment 90.88 [ 1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ranjeet Mechatronics Ltd.

GO

May 04, 11:26 BSE 6.60 (+ 1.10 20.00%)

Volume8000

Prev. Close 5.50

Open Price 6.60

Today's Low / High

6.60 6.60

B. Price (Qty.)6.60 (16000)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.26

13.59

Ranjeet Mechatronics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.59	16/05/2025	4.26	11/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2026	5.50	30/04/2026	5.10	28/04/2026
10/04/2026	6.30	10/04/2026	5.11	10/04/2026
27/03/2026	5.80	27/03/2026	5.80	27/03/2026
20/03/2026	6.00	19/03/2026	6.00	19/03/2026
13/03/2026	5.30	11/03/2026	4.26	11/03/2026
06/03/2026	5.79	05/03/2026	5.24	04/03/2026
27/02/2026	6.55	27/02/2026	6.00	23/02/2026
20/02/2026	6.00	19/02/2026	6.00	19/02/2026
13/02/2026	6.22	11/02/2026	5.35	12/02/2026
06/02/2026	6.01	06/02/2026	6.01	06/02/2026
Showing Page : 1 of 4 Prev Next