BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Ranjeet Mechatronics Ltd.
Nov 04
BSE
8.01
(+ 0.01 0.13%)
Volume32000
Ranjeet Mechatronics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.41
|
03/04/2025
|
7.02
|
17/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/11/2025 | 8.01 | 04/11/2025 | 8.00 | 04/11/2025 |
| 24/10/2025 | 9.97 | 20/10/2025 | 8.00 | 21/10/2025 |
| 17/10/2025 | 9.00 | 14/10/2025 | 8.60 | 15/10/2025 |
| 10/10/2025 | 9.00 | 06/10/2025 | 8.11 | 07/10/2025 |
| 03/10/2025 | 9.30 | 29/09/2025 | 8.98 | 29/09/2025 |
| 26/09/2025 | 9.98 | 23/09/2025 | 8.98 | 26/09/2025 |
| 12/09/2025 | 11.07 | 11/09/2025 | 11.07 | 11/09/2025 |
| 18/07/2025 | 12.30 | 14/07/2025 | 12.16 | 14/07/2025 |
| 04/07/2025 | 12.16 | 02/07/2025 | 12.16 | 02/07/2025 |
| 30/05/2025 | 12.80 | 26/05/2025 | 12.80 | 26/05/2025 |
|
|