BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 21
BSE
318.00
( -2.10 -0.66%)
Volume1047
Rane Engine Valve Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
660.00
|
23/08/2024
|
250.05
|
03/03/2025
|
|
NSE
|
666.00
|
23/08/2024
|
254.30
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 322.00 | 21/04/2025 | 313.25 | 21/04/2025 |
| 17/04/2025 | 351.45 | 16/04/2025 | 291.50 | 15/04/2025 |
| 11/04/2025 | 295.00 | 08/04/2025 | 259.00 | 07/04/2025 |
| 04/04/2025 | 294.00 | 03/04/2025 | 276.05 | 01/04/2025 |
| 28/03/2025 | 319.00 | 24/03/2025 | 265.50 | 28/03/2025 |
| 21/03/2025 | 299.00 | 20/03/2025 | 262.05 | 17/03/2025 |
| 13/03/2025 | 307.00 | 10/03/2025 | 254.75 | 12/03/2025 |
| 07/03/2025 | 320.00 | 05/03/2025 | 250.05 | 03/03/2025 |
| 28/02/2025 | 310.00 | 24/02/2025 | 255.00 | 24/02/2025 |
| 21/02/2025 | 319.00 | 21/02/2025 | 275.00 | 18/02/2025 |
|
|