BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 3:59PM

ABB India 7700 [ 1.30% ]
ACC 1384.7 [ -0.95% ]
Ambuja Cements 436.05 [ -1.79% ]
Asian Paints 2775 [ -1.25% ]
Axis Bank 1261.8 [ -0.80% ]
Bajaj Auto 11600 [ -2.16% ]
Bank of Baroda 245 [ -0.91% ]
Bharti Airtel 1970.1 [ -0.02% ]
Bharat Heavy 411.95 [ 0.19% ]
Bharat Petroleum 324 [ -1.80% ]
Britannia Industries 5478 [ -0.96% ]
Cipla 1460 [ -0.98% ]
Coal India 417.6 [ 0.38% ]
Colgate Palm 2010 [ -3.23% ]
Dabur India 409.65 [ -3.79% ]
DLF 643.4 [ -3.76% ]
Dr. Reddy's Lab. 1172.6 [ -0.63% ]
GAIL (India) 175 [ 0.40% ]
Grasim Industries 3138 [ -3.74% ]
HCL Technologies 1369.9 [ -0.52% ]
HDFC Bank 742 [ -1.46% ]
Hero MotoCorp 5548 [ 1.61% ]
Hindustan Unilever 2096.5 [ -1.94% ]
Hindalco Industries 1020 [ 2.52% ]
ICICI Bank 1454.6 [ -0.37% ]
Indian Hotels Co. 750 [ -0.27% ]
IndusInd Bank 1026 [ -0.28% ]
Infosys 1167.5 [ -1.06% ]
ITC 289 [ 0.70% ]
Jindal Steel 1124 [ 1.71% ]
Kotak Mahindra Bank 398 [ 0.13% ]
L&T 3990 [ -0.87% ]
Lupin 2410 [ 0.71% ]
Mahi. & Mahi 3433 [ 0.13% ]
Maruti Suzuki India 14168 [ 0.13% ]
MTNL 27.81 [ -1.07% ]
Nestle India 1520 [ -0.65% ]
NIIT 96.24 [ -0.64% ]
NMDC 84.2 [ 0.48% ]
NTPC 343.65 [ -2.07% ]
ONGC 242 [ 0.00% ]
Punj. NationlBak 113.99 [ 0.88% ]
Power Grid Corpn. 283.4 [ -1.25% ]
Reliance Industries 1290.9 [ -2.13% ]
SBI 1042.7 [ -0.22% ]
Vedanta 269 [ 0.65% ]
Shipping Corpn. 300.9 [ 2.82% ]
Sun Pharmaceutical 1964 [ 0.03% ]
Tata Chemicals 668.3 [ -0.94% ]
Tata Consumer 1092 [ -1.62% ]
Tata Motors Passenge 348.55 [ -0.21% ]
Tata Steel 190.95 [ -0.03% ]
Tata Power Co. 380 [ -0.52% ]
Tata Consult. Serv. 2460 [ -0.55% ]
Tech Mahindra 1648.5 [ -0.03% ]
UltraTech Cement 12050 [ -0.03% ]
United Spirits 1525 [ -0.33% ]
Wipro 186.3 [ -1.25% ]
Zee Entertainment 99.55 [ 1.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ramco Industries Ltd.

GO

Aug 04, 04:01 BSE 328.20 ( -4.55 -1.37%)

Volume6498

Prev. Close 332.75

Open Price 337.30

Today's Low / High

327.10 337.35

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 230.70

398.05

Aug 04, 04:04 NSE 327.95( -4.20 -1.26%)

Volume118517

Prev. Close 332.15

Open Price 334.25

Today's Low / High

327.05 338.00

B. Price (Qty.)327.95 (154)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

230.65 398.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	398.05	17/09/2025	230.70	30/03/2026
NSE	398.05	22/09/2025	230.65	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/08/2026	333.90	03/08/2026	328.25	03/08/2026
31/07/2026	345.40	27/07/2026	326.00	31/07/2026
24/07/2026	357.45	21/07/2026	326.20	24/07/2026
17/07/2026	381.30	13/07/2026	349.50	17/07/2026
10/07/2026	375.30	09/07/2026	334.00	06/07/2026
03/07/2026	354.90	03/07/2026	326.85	29/06/2026
25/06/2026	355.85	25/06/2026	291.85	22/06/2026
19/06/2026	301.55	18/06/2026	287.85	16/06/2026
12/06/2026	308.55	09/06/2026	275.60	11/06/2026
05/06/2026	312.50	05/06/2026	280.60	02/06/2026
Showing Page : 1 of 6 Prev Next