BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 02, 2026

ABB India 7146 [ 1.69% ]
ACC 1369.9 [ 0.73% ]
Ambuja Cements 439.35 [ 1.02% ]
Asian Paints 2660.7 [ 1.08% ]
Axis Bank 1251.1 [ -1.94% ]
Bajaj Auto 10281 [ -0.92% ]
Bank of Baroda 265.8 [ 0.55% ]
Bharti Airtel 1814.2 [ 0.20% ]
Bharat Heavy 410.75 [ 1.47% ]
Bharat Petroleum 294.4 [ -0.83% ]
Britannia Industries 5117 [ -0.79% ]
Cipla 1379.3 [ -0.79% ]
Coal India 472.15 [ -0.10% ]
Colgate Palm 1998.8 [ 0.44% ]
Dabur India 425.5 [ 0.21% ]
DLF 591.85 [ 2.03% ]
Dr. Reddy's Lab. 1274 [ -1.27% ]
GAIL (India) 164.83 [ 0.67% ]
Grasim Industries 3097.6 [ -0.16% ]
HCL Technologies 1243.5 [ 4.05% ]
HDFC Bank 748.25 [ 0.75% ]
Hero MotoCorp 4875 [ 1.14% ]
Hindustan Unilever 2093.7 [ 0.45% ]
Hindalco Industries 1146.3 [ 0.44% ]
ICICI Bank 1226.6 [ -1.06% ]
Indian Hotels Co. 661.65 [ 2.30% ]
IndusInd Bank 912.5 [ 1.26% ]
Infosys 1270.8 [ 5.68% ]
ITC 283.25 [ 1.29% ]
Jindal Steel 1203.4 [ -0.53% ]
Kotak Mahindra Bank 379.05 [ 0.44% ]
L&T 4000.9 [ -0.25% ]
Lupin 2249.8 [ -0.58% ]
Mahi. & Mahi 2998.3 [ 0.95% ]
Maruti Suzuki India 13022 [ 0.59% ]
MTNL 30.4 [ 1.95% ]
Nestle India 1398.7 [ 0.50% ]
NIIT 89.59 [ 9.87% ]
NMDC 95.31 [ 3.18% ]
NTPC 367.4 [ -2.98% ]
ONGC 265.05 [ 0.28% ]
Punj. NationlBak 104.09 [ 0.30% ]
Power Grid Corpn. 282.15 [ -1.40% ]
Reliance Industries 1314.6 [ -0.41% ]
SBI 956.65 [ 0.27% ]
Vedanta 333.55 [ -1.07% ]
Shipping Corpn. 302.7 [ 5.43% ]
Sun Pharmaceutical 1789.9 [ -0.37% ]
Tata Chemicals 738.1 [ 0.56% ]
Tata Consumer 1154.7 [ 1.00% ]
Tata Motors Passenge 390.2 [ 1.38% ]
Tata Steel 210.6 [ 0.01% ]
Tata Power Co. 414.9 [ -1.10% ]
Tata Consult. Serv. 2446.9 [ 6.51% ]
Tech Mahindra 1571.4 [ 1.83% ]
UltraTech Cement 11165 [ -0.60% ]
United Spirits 1275 [ 2.10% ]
Wipro 209.84 [ 1.66% ]
Zee Entertainment 94.32 [ -1.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ramco Industries Ltd.

GO

Jun 02 BSE 291.60 (+ 5.80 2.03%)

Volume4681

Prev. Close 285.80

Open Price 280.75

Today's Low / High

280.60 295.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 230.70

398.05

Jun 02 NSE 291.35(+ 5.75 2.01%)

Volume90729

Prev. Close 285.60

Open Price 282.10

Today's Low / High

282.10 296.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

230.65 398.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	398.05	17/09/2025	230.70	30/03/2026
NSE	398.05	22/09/2025	230.65	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/06/2026	297.65	01/06/2026	280.60	02/06/2026
29/05/2026	336.55	27/05/2026	286.80	25/05/2026
22/05/2026	287.90	22/05/2026	256.80	18/05/2026
15/05/2026	302.05	11/05/2026	274.00	15/05/2026
08/05/2026	291.35	07/05/2026	263.30	05/05/2026
30/04/2026	274.70	29/04/2026	265.65	30/04/2026
24/04/2026	280.25	20/04/2026	265.45	24/04/2026
17/04/2026	281.95	17/04/2026	257.70	13/04/2026
10/04/2026	270.00	08/04/2026	248.15	06/04/2026
02/04/2026	256.75	01/04/2026	230.70	30/03/2026
Showing Page : 1 of 6 Prev Next