• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on Jul 25, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rajesh Power Services Ltd.
Jul 25 BSE 1393.15 (+ 3.90 0.28%)
Volume37400
Prev. Close 1389.25
Open Price 1394.00
Today's Low / High
1372.00 1407.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 636.50
1572.95
Rajesh Power Services Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,572.95 17/06/2025 636.50 02/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/07/20251,427.0021/07/20251,355.0021/07/2025
18/07/20251,404.0017/07/20251,331.3014/07/2025
11/07/20251,434.0008/07/20251,315.0007/07/2025
04/07/20251,399.0030/06/20251,339.0003/07/2025
27/06/20251,438.0025/06/20251,339.0023/06/2025
20/06/20251,572.9517/06/20251,325.0016/06/2025
13/06/20251,401.0009/06/20251,286.5013/06/2025
06/06/20251,374.0006/06/20251,283.0002/06/2025
30/05/20251,440.0027/05/20251,305.0027/05/2025
23/05/20251,415.0022/05/20251,212.0019/05/2025
Showing Page : 1 of 4