BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rajasthan Securities Ltd.
Sep 15
BSE
57.90
(+ 0.10 0.17%)
Volume29442
Rajasthan Securities Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
66.99
|
07/10/2025
|
29.00
|
02/02/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 15/09/2026 | 58.00 | 15/09/2026 | 57.90 | 15/09/2026 |
| 11/09/2026 | 57.90 | 11/09/2026 | 55.40 | 08/09/2026 |
| 04/09/2026 | 64.00 | 03/09/2026 | 56.80 | 31/08/2026 |
| 28/08/2026 | 56.90 | 28/08/2026 | 56.30 | 24/08/2026 |
| 21/08/2026 | 56.40 | 21/08/2026 | 55.80 | 17/08/2026 |
| 14/08/2026 | 55.50 | 14/08/2026 | 53.50 | 11/08/2026 |
| 07/08/2026 | 54.20 | 04/08/2026 | 53.80 | 07/08/2026 |
| 31/07/2026 | 54.50 | 28/07/2026 | 54.00 | 31/07/2026 |
| 24/07/2026 | 55.00 | 23/07/2026 | 54.00 | 24/07/2026 |
| 17/07/2026 | 55.70 | 13/07/2026 | 54.20 | 15/07/2026 |
|
|