BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2026

ABB India 7029.5 [ 2.12% ]
ACC 1432.2 [ -0.73% ]
Ambuja Cements 459 [ 0.21% ]
Asian Paints 2464 [ 0.97% ]
Axis Bank 1359.1 [ 0.70% ]
Bajaj Auto 9773.5 [ -0.52% ]
Bank of Baroda 280.44 [ 0.38% ]
Bharti Airtel 1846.9 [ 0.34% ]
Bharat Heavy 316.79 [ 2.43% ]
Bharat Petroleum 312.1 [ 1.35% ]
Britannia Industries 5735.5 [ 2.68% ]
Cipla 1240.8 [ 0.84% ]
Coal India 438.75 [ 1.39% ]
Colgate Palm 2106 [ 6.50% ]
Dabur India 442.85 [ 3.58% ]
DLF 601.75 [ 2.04% ]
Dr. Reddy's Lab. 1235.7 [ 1.17% ]
GAIL (India) 157.82 [ -0.69% ]
Grasim Industries 2720.5 [ 0.12% ]
HCL Technologies 1442.3 [ -0.54% ]
HDFC Bank 799.9 [ 0.56% ]
Hero MotoCorp 5230.5 [ 1.38% ]
Hindustan Unilever 2240.8 [ 4.75% ]
Hindalco Industries 1039 [ -0.09% ]
ICICI Bank 1346.8 [ 0.10% ]
Indian Hotels Co. 659.3 [ 1.00% ]
IndusInd Bank 853.9 [ 0.71% ]
Infosys 1318.7 [ -0.04% ]
ITC 306.8 [ 1.12% ]
Jindal Steel 1270 [ 3.39% ]
Kotak Mahindra Bank 383.6 [ 1.17% ]
L&T 4096.1 [ -0.58% ]
Lupin 2326.1 [ -0.04% ]
Mahi. & Mahi 3200.2 [ -0.69% ]
Maruti Suzuki India 13453 [ 0.88% ]
MTNL 33.34 [ 0.03% ]
Nestle India 1285.6 [ 2.24% ]
NIIT 72.02 [ 2.08% ]
NMDC 89.78 [ 3.01% ]
NTPC 393.6 [ 0.72% ]
ONGC 284.05 [ 0.46% ]
Punj. NationlBak 114.48 [ 0.81% ]
Power Grid Corpn. 318.1 [ 1.87% ]
Reliance Industries 1365 [ 1.62% ]
SBI 1080.25 [ 1.23% ]
Vedanta 787.5 [ 0.59% ]
Shipping Corpn. 305.87 [ 5.86% ]
Sun Pharmaceutical 1675.5 [ -1.04% ]
Tata Chemicals 709.05 [ 0.34% ]
Tata Consumer 1113.2 [ 0.96% ]
Tata Motors Passenge 360.1 [ 1.07% ]
Tata Steel 212.12 [ 0.68% ]
Tata Power Co. 427.6 [ 0.23% ]
Tata Consult. Serv. 2581.5 [ 0.18% ]
Tech Mahindra 1511.4 [ 1.37% ]
UltraTech Cement 11886 [ 0.51% ]
United Spirits 1302.9 [ 3.86% ]
Wipro 204.32 [ -2.83% ]
Zee Entertainment 81.04 [ 1.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rajasthan Securities Ltd.

GO

Apr 17 BSE 46.90 ( -0.13 -0.28%)

Volume6490

Prev. Close 47.03

Open Price 47.10

Today's Low / High

46.90 47.10

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 29.00

66.99

Rajasthan Securities Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	66.99	07/10/2025	29.00	02/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/04/2026	47.30	15/04/2026	47.00	15/04/2026
10/04/2026	47.20	10/04/2026	40.01	06/04/2026
02/04/2026	46.30	01/04/2026	42.90	30/03/2026
27/03/2026	43.20	27/03/2026	35.10	23/03/2026
20/03/2026	38.00	16/03/2026	33.85	19/03/2026
13/03/2026	38.10	13/03/2026	35.20	10/03/2026
06/03/2026	36.90	04/03/2026	35.50	05/03/2026
27/02/2026	41.10	24/02/2026	36.60	27/02/2026
20/02/2026	43.00	18/02/2026	35.00	20/02/2026
13/02/2026	42.25	13/02/2026	30.10	09/02/2026
Showing Page : 1 of 6 Prev Next