BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rajasthan Securities Ltd.
Dec 26
BSE
41.35
(+ 1.36 3.40%)
Volume3066
Rajasthan Securities Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
76.21
|
21/01/2025
|
32.20
|
07/08/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/12/2025 | 41.98 | 26/12/2025 | 38.11 | 26/12/2025 |
| 19/12/2025 | 43.00 | 19/12/2025 | 38.53 | 16/12/2025 |
| 12/12/2025 | 44.90 | 08/12/2025 | 40.66 | 12/12/2025 |
| 05/12/2025 | 47.46 | 01/12/2025 | 41.72 | 04/12/2025 |
| 28/11/2025 | 45.90 | 26/11/2025 | 43.00 | 27/11/2025 |
| 21/11/2025 | 50.40 | 17/11/2025 | 42.77 | 21/11/2025 |
| 14/11/2025 | 49.00 | 14/11/2025 | 41.01 | 10/11/2025 |
| 07/11/2025 | 47.30 | 03/11/2025 | 41.81 | 06/11/2025 |
| 31/10/2025 | 48.70 | 28/10/2025 | 43.50 | 30/10/2025 |
| 24/10/2025 | 48.18 | 23/10/2025 | 43.60 | 20/10/2025 |
|
|