BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 2:06PM

ABB India 6070 [ 2.16% ]
ACC 1319.8 [ 5.20% ]
Ambuja Cements 418.2 [ 4.22% ]
Asian Paints 2226.1 [ 2.81% ]
Axis Bank 1195.1 [ 2.91% ]
Bajaj Auto 8951 [ 1.93% ]
Bank of Baroda 252.01 [ 1.78% ]
Bharti Airtel 1782 [ -0.02% ]
Bharat Heavy 253.74 [ 3.36% ]
Bharat Petroleum 283 [ 0.71% ]
Britannia Industries 5445.5 [ 0.41% ]
Cipla 1196.8 [ -2.24% ]
Coal India 450.3 [ -0.03% ]
Colgate Palm 1824.6 [ 2.01% ]
Dabur India 415.2 [ 1.16% ]
DLF 510.05 [ 1.18% ]
Dr. Reddy's Lab. 1223.4 [ -2.51% ]
GAIL (India) 140.76 [ 2.21% ]
Grasim Industries 2586.4 [ 1.12% ]
HCL Technologies 1354.5 [ 0.96% ]
HDFC Bank 746.05 [ 1.98% ]
Hero MotoCorp 5136 [ 1.44% ]
Hindustan Unilever 2059 [ 0.18% ]
Hindalco Industries 903.9 [ 2.20% ]
ICICI Bank 1212.5 [ 0.55% ]
Indian Hotels Co. 586.3 [ 2.69% ]
IndusInd Bank 785 [ 4.33% ]
Infosys 1276.2 [ 2.05% ]
ITC 292 [ 1.49% ]
Jindal Steel 1143.3 [ 2.71% ]
Kotak Mahindra Bank 355.8 [ 0.68% ]
L&T 3617.9 [ 3.25% ]
Lupin 2274.5 [ -1.70% ]
Mahi. & Mahi 3054.8 [ 3.39% ]
Maruti Suzuki India 12437 [ 1.06% ]
MTNL 23.84 [ 11.04% ]
Nestle India 1170.7 [ -0.35% ]
NIIT 54.92 [ 9.01% ]
NMDC 78.11 [ 2.41% ]
NTPC 362.25 [ -2.27% ]
ONGC 285.6 [ 0.33% ]
Punj. NationlBak 104.66 [ 4.08% ]
Power Grid Corpn. 291.3 [ -1.62% ]
Reliance Industries 1364.7 [ 1.55% ]
SBI 1020.45 [ 4.19% ]
Vedanta 682.4 [ 4.22% ]
Shipping Corpn. 232.21 [ 5.69% ]
Sun Pharmaceutical 1722.2 [ -1.99% ]
Tata Chemicals 610.15 [ 4.61% ]
Tata Consumer 1018.2 [ 0.34% ]
Tata Motors Passenge 304.05 [ 2.65% ]
Tata Steel 194.98 [ 1.63% ]
Tata Power Co. 380.85 [ 0.55% ]
Tata Consult. Serv. 2413.9 [ 2.33% ]
Tech Mahindra 1400 [ 1.16% ]
UltraTech Cement 10737 [ -0.07% ]
United Spirits 1250 [ 2.56% ]
Wipro 191.53 [ 2.07% ]
Zee Entertainment 76.23 [ 5.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rajasthan Petro Synthetics Ltd.

GO

Mar 23 BSE 13.03 ( -0.68 -4.96%)

Volume100

Prev. Close 13.71

Open Price 13.03

Today's Low / High

13.03 13.03

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.31

17.04

Rajasthan Petro Synthetics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.04	12/01/2026	4.31	09/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/03/2026	13.03	23/03/2026	13.03	23/03/2026
20/03/2026	14.42	16/03/2026	13.71	16/03/2026
13/03/2026	15.18	12/03/2026	14.43	13/03/2026
06/03/2026	15.54	04/03/2026	15.50	04/03/2026
27/02/2026	15.70	27/02/2026	13.60	25/02/2026
20/02/2026	15.17	17/02/2026	13.05	18/02/2026
13/02/2026	16.40	09/02/2026	13.77	11/02/2026
06/02/2026	16.05	06/02/2026	13.80	01/02/2026
30/01/2026	13.80	30/01/2026	13.80	30/01/2026
23/01/2026	14.59	19/01/2026	13.09	22/01/2026
Showing Page : 1 of 5 Prev Next