• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Rajasthan Petro Synthetics Ltd.
Oct 17 BSE 10.33 (+ 0.20 1.97%)
Volume600
Prev. Close 10.13
Open Price 10.33
Today's Low / High
10.33 10.33
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3.94
14.38
Rajasthan Petro Synthetics Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.38 05/08/2025 3.94 09/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/202510.3314/10/202510.1315/10/2025
10/10/202510.3310/10/20258.9407/10/2025
03/10/20259.3903/10/20258.9501/10/2025
26/09/20259.4225/09/20258.9023/09/2025
19/09/20258.4819/09/20257.4917/09/2025
12/09/20258.0808/09/20257.3310/09/2025
05/09/202510.4201/09/20258.1104/09/2025
29/08/202510.5028/08/20259.5325/08/2025
22/08/20259.5322/08/20258.2419/08/2025
14/08/202510.6311/08/20259.1214/08/2025
Showing Page : 1 of 4