BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rajasthan Petro Synthetics Ltd.
Oct 17
BSE
10.33
(+ 0.20 1.97%)
Volume600
Rajasthan Petro Synthetics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14.38
|
05/08/2025
|
3.94
|
09/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 10.33 | 14/10/2025 | 10.13 | 15/10/2025 |
| 10/10/2025 | 10.33 | 10/10/2025 | 8.94 | 07/10/2025 |
| 03/10/2025 | 9.39 | 03/10/2025 | 8.95 | 01/10/2025 |
| 26/09/2025 | 9.42 | 25/09/2025 | 8.90 | 23/09/2025 |
| 19/09/2025 | 8.48 | 19/09/2025 | 7.49 | 17/09/2025 |
| 12/09/2025 | 8.08 | 08/09/2025 | 7.33 | 10/09/2025 |
| 05/09/2025 | 10.42 | 01/09/2025 | 8.11 | 04/09/2025 |
| 29/08/2025 | 10.50 | 28/08/2025 | 9.53 | 25/08/2025 |
| 22/08/2025 | 9.53 | 22/08/2025 | 8.24 | 19/08/2025 |
| 14/08/2025 | 10.63 | 11/08/2025 | 9.12 | 14/08/2025 |
|
|