BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 11, 2025 - 10:09AM

ABB India 5242.5 [ 1.76% ]
ACC 1774.2 [ -0.45% ]
Ambuja Cements 527.25 [ -0.46% ]
Asian Paints Ltd. 2776.4 [ -1.00% ]
Axis Bank Ltd. 1274.2 [ -0.34% ]
Bajaj Auto 8992 [ 0.01% ]
Bank of Baroda 283.95 [ -0.75% ]
Bharti Airtel 2050.9 [ -0.78% ]
Bharat Heavy Ele 275.3 [ 0.11% ]
Bharat Petroleum 349.95 [ -1.46% ]
Britannia Ind. 5822.5 [ -0.10% ]
Cipla 1496.4 [ 0.37% ]
Coal India 382.5 [ 0.09% ]
Colgate Palm 2137.8 [ -0.24% ]
Dabur India 497.6 [ -0.98% ]
DLF Ltd. 682.5 [ -0.34% ]
Dr. Reddy's Labs 1256.6 [ 0.46% ]
GAIL (India) 168.9 [ 0.52% ]
Grasim Inds. 2749.9 [ 0.11% ]
HCL Technologies 1652 [ -0.84% ]
HDFC Bank 989.4 [ -0.04% ]
Hero MotoCorp 5978.5 [ 0.56% ]
Hindustan Unilever L 2300.4 [ -0.06% ]
Hindalco Indus. 828.75 [ 0.85% ]
ICICI Bank 1354.7 [ -0.65% ]
Indian Hotels Co 718.25 [ -0.05% ]
IndusInd Bank 831.95 [ -0.23% ]
Infosys L 1587.2 [ 0.15% ]
ITC Ltd. 401.6 [ -0.38% ]
Jindal Steel 1006.5 [ -0.24% ]
Kotak Mahindra Bank 2143 [ 0.63% ]
L&T 3990 [ -0.03% ]
Lupin Ltd. 2056.9 [ 0.07% ]
Mahi. & Mahi 3632.3 [ 0.06% ]
Maruti Suzuki India 16143 [ 0.77% ]
MTNL 37.41 [ 0.13% ]
Nestle India 1207.9 [ -0.12% ]
NIIT Ltd. 87.18 [ -2.00% ]
NMDC Ltd. 74.86 [ 0.60% ]
NTPC 320.95 [ -0.20% ]
ONGC 239.21 [ -0.03% ]
Punj. NationlBak 116.61 [ -0.47% ]
Power Grid Corpo 264.35 [ -0.43% ]
Reliance Inds. 1526.2 [ -0.70% ]
SBI 960 [ 0.03% ]
Vedanta 530 [ 1.11% ]
Shipping Corpn. 223.57 [ -0.60% ]
Sun Pharma. 1780 [ -0.31% ]
Tata Chemicals 751.7 [ -0.12% ]
Tata Consumer Produc 1136.9 [ -0.28% ]
Tata Motors Passenge 342.75 [ -0.19% ]
Tata Steel 164.29 [ 1.27% ]
Tata Power Co. 378.35 [ -0.39% ]
Tata Consultancy 3168.7 [ -0.64% ]
Tech Mahindra 1545.4 [ -0.35% ]
UltraTech Cement 11328 [ 0.10% ]
United Spirits 1427.5 [ -0.63% ]
Wipro 258.3 [ 0.12% ]
Zee Entertainment En 93.07 [ -0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rajasthan Petro Synthetics Ltd.

GO

Dec 08 BSE 9.33 ( -0.49 -4.99%)

Volume200

Prev. Close 9.82

Open Price 9.33

Today's Low / High

9.33 9.33

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3.94

14.38

Rajasthan Petro Synthetics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.38	05/08/2025	3.94	09/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/12/2025	9.33	08/12/2025	9.33	08/12/2025
05/12/2025	9.82	04/12/2025	9.36	02/12/2025
28/11/2025	10.36	25/11/2025	9.85	26/11/2025
21/11/2025	10.57	18/11/2025	10.57	18/11/2025
14/11/2025	10.78	10/11/2025	10.57	12/11/2025
07/11/2025	11.14	06/11/2025	10.73	04/11/2025
31/10/2025	10.73	31/10/2025	10.32	30/10/2025
24/10/2025	10.53	20/10/2025	10.32	23/10/2025
17/10/2025	10.33	14/10/2025	10.13	15/10/2025
10/10/2025	10.33	10/10/2025	8.94	07/10/2025
Showing Page : 1 of 4 Prev Next