BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 12, 2026 - 2:49PM

ABB India 6896 [ -0.96% ]
ACC 1238.8 [ 0.05% ]
Ambuja Cements 389.3 [ -0.13% ]
Asian Paints 2532 [ -0.72% ]
Axis Bank 1341.7 [ 0.40% ]
Bajaj Auto 10914 [ -1.14% ]
Bank of Baroda 275.48 [ 0.17% ]
Bharti Airtel 2089.8 [ -0.91% ]
Bharat Heavy 427.85 [ -0.96% ]
Bharat Petroleum 310.75 [ -1.43% ]
Britannia Industries 4793 [ -0.56% ]
Cipla 1403.4 [ -1.16% ]
Coal India 403.65 [ -0.65% ]
Colgate Palm 1725 [ -1.12% ]
Dabur India 381.85 [ -0.20% ]
DLF 766 [ 3.14% ]
Dr. Reddy's Lab. 1381.6 [ 0.33% ]
GAIL (India) 187.35 [ -1.34% ]
Grasim Industries 3125.3 [ -0.99% ]
HCL Technologies 1375 [ -1.43% ]
HDFC Bank 811.4 [ 0.60% ]
Hero MotoCorp 5319.5 [ -0.48% ]
Hindustan Unilever 1971.5 [ -2.52% ]
Hindalco Industries 966.55 [ 0.44% ]
ICICI Bank 1585.9 [ 0.91% ]
Indian Hotels Co. 880.35 [ 0.84% ]
IndusInd Bank 925.9 [ 2.88% ]
Infosys 1144.3 [ -0.93% ]
ITC 284.65 [ -0.12% ]
Jindal Steel 1165.7 [ 0.34% ]
Kotak Mahindra Bank 488.9 [ 0.25% ]
L&T 4162 [ -1.19% ]
Lupin 2015 [ -0.42% ]
Mahi. & Mahi 3386.8 [ -2.26% ]
Maruti Suzuki India 13000 [ -1.40% ]
MTNL 26.51 [ -0.26% ]
Nestle India 1264.3 [ -1.84% ]
NIIT 72.45 [ -0.82% ]
NMDC 71.73 [ 0.04% ]
NTPC 322.5 [ -1.38% ]
ONGC 224.95 [ -4.20% ]
Punj. NationlBak 142.1 [ 2.61% ]
Power Grid Corpn. 258.9 [ -1.84% ]
Reliance Industries 1333.6 [ -0.13% ]
SBI 1085.95 [ 2.33% ]
Vedanta 260.07 [ -1.44% ]
Shipping Corpn. 268.6 [ 0.72% ]
Sun Pharmaceutical 1888.7 [ -0.71% ]
Tata Chemicals 606 [ -0.30% ]
Tata Consumer 1080.6 [ -1.13% ]
Tata Motors Passenge 295.9 [ -1.12% ]
Tata Steel 188.76 [ -0.27% ]
Tata Power Co. 357.35 [ -0.74% ]
Tata Consult. Serv. 2429.5 [ -1.72% ]
Tech Mahindra 1770 [ -1.03% ]
UltraTech Cement 12308 [ -0.44% ]
United Spirits 1418.5 [ 0.60% ]
Wipro 195.45 [ -1.28% ]
Zee Entertainment 75.93 [ 7.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rajasthan Cylinders & Containers Ltd.

GO

Nov 12, 02:38 BSE 23.65 ( -0.25 -1.05%)

Volume566

Prev. Close 23.90

Open Price 22.60

Today's Low / High

22.60 24.98

B. Price (Qty.)22.65 (50)

O. Price (Qty.) 23.50 (135)

52 Wk Low / High 21.51

43.90

Rajasthan Cylinders & Containers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.90	19/11/2025	21.51	09/11/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/11/2026	27.00	08/11/2026	21.51	09/11/2026
06/11/2026	29.50	03/11/2026	23.19	06/11/2026
30/10/2026	31.00	26/10/2026	26.59	30/10/2026
23/10/2026	30.49	19/10/2026	27.00	19/10/2026
16/10/2026	31.48	12/10/2026	26.25	14/10/2026
09/10/2026	30.00	09/10/2026	26.46	06/10/2026
01/10/2026	30.50	29/09/2026	30.00	29/09/2026
25/09/2026	31.10	21/09/2026	29.67	22/09/2026
18/09/2026	31.40	15/09/2026	29.80	15/09/2026
11/09/2026	31.69	09/09/2026	27.00	09/09/2026
Showing Page : 1 of 6 Prev Next