BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2026 - 4:00PM

ABB India 6328.5 [ -0.92% ]
ACC 1347 [ -0.80% ]
Ambuja Cements 426.95 [ -2.12% ]
Asian Paints 2505.5 [ -2.36% ]
Axis Bank 1260.1 [ -0.96% ]
Bajaj Auto 10397 [ -1.87% ]
Bank of Baroda 259.95 [ -2.27% ]
Bharti Airtel 1756.8 [ -0.17% ]
Bharat Heavy 391.75 [ -2.39% ]
Bharat Petroleum 287.85 [ -2.24% ]
Britannia Industries 5334 [ -1.41% ]
Cipla 1292.3 [ -0.97% ]
Coal India 463.05 [ -0.30% ]
Colgate Palm 2125.2 [ -0.65% ]
Dabur India 473.25 [ -0.04% ]
DLF 569.2 [ -3.57% ]
Dr. Reddy's Lab. 1270 [ -0.77% ]
GAIL (India) 160.35 [ -1.33% ]
Grasim Industries 2903 [ -2.72% ]
HCL Technologies 1145.8 [ -4.11% ]
HDFC Bank 750.45 [ -1.73% ]
Hero MotoCorp 5082.5 [ -2.79% ]
Hindustan Unilever 2262 [ -1.96% ]
Hindalco Industries 1041.4 [ 1.75% ]
ICICI Bank 1240.3 [ -2.06% ]
Indian Hotels Co. 634.4 [ -4.07% ]
IndusInd Bank 892.85 [ -3.19% ]
Infosys 1140.3 [ -3.12% ]
ITC 300.7 [ -1.68% ]
Jindal Steel 1214.3 [ -1.44% ]
Kotak Mahindra Bank 376 [ -1.33% ]
L&T 3856.5 [ -2.12% ]
Lupin 2245.4 [ -0.47% ]
Mahi. & Mahi 3176 [ -2.15% ]
Maruti Suzuki India 13172 [ -2.31% ]
MTNL 28.71 [ -4.17% ]
Nestle India 1468.6 [ -0.90% ]
NIIT 68.06 [ -4.78% ]
NMDC 86.62 [ -0.20% ]
NTPC 392.7 [ -0.06% ]
ONGC 294.5 [ 4.80% ]
Punj. NationlBak 102.78 [ -1.76% ]
Power Grid Corpn. 306.3 [ -1.48% ]
Reliance Industries 1364 [ -1.74% ]
SBI 974.6 [ 0.10% ]
Vedanta 305.05 [ 2.23% ]
Shipping Corpn. 325.35 [ -4.49% ]
Sun Pharmaceutical 1845.7 [ -1.44% ]
Tata Chemicals 770.25 [ 1.17% ]
Tata Consumer 1253 [ -1.42% ]
Tata Motors Passenge 336.85 [ -2.64% ]
Tata Steel 212 [ -0.04% ]
Tata Power Co. 418.4 [ -3.42% ]
Tata Consult. Serv. 2300.3 [ -3.87% ]
Tech Mahindra 1392.9 [ -4.43% ]
UltraTech Cement 11516 [ -2.95% ]
United Spirits 1247.5 [ -1.47% ]
Wipro 189.57 [ -3.62% ]
Zee Entertainment 86.12 [ -4.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Raj Television Network Ltd.

GO

May 12, 04:01 BSE 22.70 ( -1.09 -4.58%)

Volume1905

Prev. Close 23.79

Open Price 23.94

Today's Low / High

22.70 23.94

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 20.00

52.89

May 12, 03:59 NSE 22.68( -0.80 -3.41%)

Volume26294

Prev. Close 23.48

Open Price 23.89

Today's Low / High

22.61 23.89

B. Price (Qty.)22.68 (650)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

19.81 52.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.89	21/05/2025	20.00	09/04/2026
NSE	52.85	20/05/2025	19.81	09/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/05/2026	24.28	11/05/2026	23.40	11/05/2026
08/05/2026	24.90	04/05/2026	23.00	04/05/2026
30/04/2026	24.18	29/04/2026	22.69	27/04/2026
24/04/2026	24.90	21/04/2026	22.51	20/04/2026
17/04/2026	25.78	15/04/2026	21.56	13/04/2026
10/04/2026	35.65	06/04/2026	20.00	09/04/2026
02/04/2026	35.99	01/04/2026	33.00	30/03/2026
27/03/2026	39.90	23/03/2026	35.50	25/03/2026
20/03/2026	39.00	18/03/2026	36.20	19/03/2026
13/03/2026	40.00	10/03/2026	36.88	09/03/2026
Showing Page : 1 of 6 Prev Next