BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rainbow Childrens Medicare Ltd.
Oct 17
BSE
1348.80
(+ 31.05 2.36%)
Volume20676
Oct 17
NSE
1348.80(+ 31.80 2.41%)
Volume554044
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,708.50
|
26/11/2024
|
1,205.65
|
03/03/2025
|
|
NSE
|
1,709.60
|
26/11/2024
|
1,218.00
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/10/2025 | 1,361.80 | 17/10/2025 | 1,310.00 | 16/10/2025 |
| 10/10/2025 | 1,370.25 | 06/10/2025 | 1,303.30 | 09/10/2025 |
| 03/10/2025 | 1,379.45 | 01/10/2025 | 1,330.40 | 29/09/2025 |
| 26/09/2025 | 1,425.00 | 23/09/2025 | 1,337.20 | 26/09/2025 |
| 19/09/2025 | 1,489.95 | 17/09/2025 | 1,415.05 | 19/09/2025 |
| 12/09/2025 | 1,598.90 | 08/09/2025 | 1,441.95 | 12/09/2025 |
| 05/09/2025 | 1,537.10 | 04/09/2025 | 1,480.10 | 01/09/2025 |
| 29/08/2025 | 1,624.95 | 25/08/2025 | 1,488.55 | 28/08/2025 |
| 22/08/2025 | 1,590.80 | 21/08/2025 | 1,547.00 | 18/08/2025 |
| 14/08/2025 | 1,568.95 | 13/08/2025 | 1,464.20 | 11/08/2025 |
|
|