BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Rainbow Childrens Medicare Ltd.
Apr 02
BSE
1149.60
( -24.95 -2.12%)
Volume5262
Apr 02
NSE
1149.50( -25.70 -2.19%)
Volume165937
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,644.10
|
24/07/2025
|
1,008.75
|
02/03/2026
|
|
NSE
|
1,645.70
|
24/07/2025
|
1,084.00
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 1,186.10 | 01/04/2026 | 1,120.90 | 02/04/2026 |
| 27/03/2026 | 1,181.10 | 25/03/2026 | 1,082.90 | 23/03/2026 |
| 20/03/2026 | 1,138.45 | 16/03/2026 | 1,091.95 | 19/03/2026 |
| 13/03/2026 | 1,211.85 | 11/03/2026 | 1,131.05 | 13/03/2026 |
| 06/03/2026 | 1,236.25 | 05/03/2026 | 1,008.75 | 02/03/2026 |
| 27/02/2026 | 1,223.20 | 23/02/2026 | 1,178.55 | 23/02/2026 |
| 20/02/2026 | 1,247.40 | 17/02/2026 | 1,166.35 | 20/02/2026 |
| 13/02/2026 | 1,244.05 | 11/02/2026 | 1,116.80 | 09/02/2026 |
| 06/02/2026 | 1,171.00 | 03/02/2026 | 1,090.00 | 04/02/2026 |
| 30/01/2026 | 1,199.90 | 28/01/2026 | 1,123.50 | 30/01/2026 |
|
|