BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 10:11AM

ABB India 7048 [ 1.16% ]
ACC 1358.8 [ 0.88% ]
Ambuja Cements 430.9 [ 0.95% ]
Asian Paints 2683 [ 0.58% ]
Axis Bank 1392.2 [ 0.56% ]
Bajaj Auto 9851 [ 1.04% ]
Bank of Baroda 279.2 [ -0.25% ]
Bharti Airtel 1866.1 [ -0.60% ]
Bharat Heavy 403.9 [ 0.25% ]
Bharat Petroleum 316.35 [ 0.21% ]
Britannia Industries 5293 [ 0.58% ]
Cipla 1440.4 [ 0.17% ]
Coal India 435.75 [ -1.36% ]
Colgate Palm 1998.3 [ 1.68% ]
Dabur India 430.9 [ 1.60% ]
DLF 623.5 [ 0.87% ]
Dr. Reddy's Lab. 1358.8 [ 2.29% ]
GAIL (India) 174.53 [ -0.23% ]
Grasim Industries 3122.5 [ -0.17% ]
HCL Technologies 1120.8 [ 0.62% ]
HDFC Bank 799.55 [ 0.80% ]
Hero MotoCorp 5000.9 [ 2.12% ]
Hindustan Unilever 2197.2 [ 1.83% ]
Hindalco Industries 960 [ -1.70% ]
ICICI Bank 1390.3 [ 1.22% ]
Indian Hotels Co. 725.55 [ 0.01% ]
IndusInd Bank 928.55 [ 0.10% ]
Infosys 1049.5 [ -0.67% ]
ITC 291.2 [ 0.29% ]
Jindal Steel 1084.3 [ -0.50% ]
Kotak Mahindra Bank 408.4 [ 0.60% ]
L&T 4213.5 [ 0.76% ]
Lupin 2371.7 [ 0.17% ]
Mahi. & Mahi 3144.3 [ 2.60% ]
Maruti Suzuki India 13600 [ 2.66% ]
MTNL 30.71 [ 0.23% ]
Nestle India 1405.7 [ 1.67% ]
NIIT 101.77 [ -1.62% ]
NMDC 84.99 [ -0.83% ]
NTPC 355.3 [ -0.49% ]
ONGC 238.45 [ -0.65% ]
Punj. NationlBak 108.55 [ 0.78% ]
Power Grid Corpn. 285.7 [ -1.79% ]
Reliance Industries 1327.5 [ 1.06% ]
SBI 1050.3 [ 1.52% ]
Vedanta 273.8 [ -3.10% ]
Shipping Corpn. 321.15 [ -0.60% ]
Sun Pharmaceutical 1879 [ 0.25% ]
Tata Chemicals 746.5 [ 2.49% ]
Tata Consumer 1108.1 [ 0.91% ]
Tata Motors Passenge 355.5 [ 1.66% ]
Tata Steel 189.56 [ -0.32% ]
Tata Power Co. 391.75 [ -0.34% ]
Tata Consult. Serv. 2130.7 [ 1.03% ]
Tech Mahindra 1457.2 [ -0.30% ]
UltraTech Cement 11612 [ 1.59% ]
United Spirits 1382.4 [ 1.71% ]
Wipro 173.79 [ -0.40% ]
Zee Entertainment 114.52 [ -0.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Raghav Productivity Enhancers Ltd.

GO

Jun 25, 10:11 BSE 1180.55 ( -6.05 -0.51%)

Volume899

Prev. Close 1186.60

Open Price 1204.05

Today's Low / High

1163.10 1204.05

B. Price (Qty.)1179.05 (1)

O. Price (Qty.) 1182.95 (50)

52 Wk Low / High 562.90

1233.75

Jun 25, 09:59 NSE 1178.65( -8.70 -0.73%)

Volume10537

Prev. Close 1187.35

Open Price 1190.00

Today's Low / High

1163.35 1190.00

B. Price (Qty.)1178.35 (5)

O. Price (Qty.) 1179.35 (4)

52 Wk Low / High

561.30 1234.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,233.75	22/06/2026	562.90	30/03/2026
NSE	1,234.00	19/06/2026	561.30	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	1,233.75	22/06/2026	1,164.10	24/06/2026
19/06/2026	1,230.65	19/06/2026	1,151.60	18/06/2026
12/06/2026	1,208.55	10/06/2026	1,085.50	08/06/2026
05/06/2026	1,120.00	05/06/2026	941.50	01/06/2026
29/05/2026	996.20	26/05/2026	910.00	27/05/2026
22/05/2026	953.50	22/05/2026	811.20	18/05/2026
15/05/2026	888.00	14/05/2026	733.90	14/05/2026
08/05/2026	809.45	08/05/2026	700.00	04/05/2026
30/04/2026	714.50	29/04/2026	677.60	28/04/2026
24/04/2026	745.00	21/04/2026	675.35	24/04/2026
Showing Page : 1 of 6 Prev Next