• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Raghav Productivity Enhancers Ltd.
GO
Jun 24 BSE 1186.60 ( -17.80 -1.48%)
Volume3243
Prev. Close 1204.40
Open Price 1216.70
Today's Low / High
1164.10 1216.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 562.90
1233.75
Jun 24 NSE 1187.35( -17.90 -1.49%)
Volume53676
Prev. Close 1205.25
Open Price 1205.25
Today's Low / High
1162.35 1207.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
561.30 1234.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,233.75 22/06/2026 562.90 30/03/2026
NSE 1,234.00 19/06/2026 561.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/06/20261,233.7522/06/20261,164.1024/06/2026
19/06/20261,230.6519/06/20261,151.6018/06/2026
12/06/20261,208.5510/06/20261,085.5008/06/2026
05/06/20261,120.0005/06/2026941.5001/06/2026
29/05/2026996.2026/05/2026910.0027/05/2026
22/05/2026953.5022/05/2026811.2018/05/2026
15/05/2026888.0014/05/2026733.9014/05/2026
08/05/2026809.4508/05/2026700.0004/05/2026
30/04/2026714.5029/04/2026677.6028/04/2026
24/04/2026745.0021/04/2026675.3524/04/2026
Showing Page : 1 of 6