• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Radhika Jeweltech Ltd.
Nov 07 BSE 88.94 (+ 2.33 2.69%)
Volume28982
Prev. Close 86.61
Open Price 85.01
Today's Low / High
85.01 90.23
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 72.30
127.70
Nov 07 NSE 88.71(+ 2.19 2.53%)
Volume510002
Prev. Close 86.52
Open Price 87.00
Today's Low / High
85.75 90.48
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
71.00 126.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 127.70 09/12/2024 72.30 07/04/2025
NSE 126.00 09/12/2024 71.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/11/202592.7804/11/202581.7403/11/2025
31/10/202585.8829/10/202582.8528/10/2025
24/10/202587.0520/10/202584.5220/10/2025
17/10/202589.5513/10/202584.8216/10/2025
10/10/202592.5010/10/202587.9407/10/2025
03/10/202592.3801/10/202588.0001/10/2025
26/09/202594.2822/09/202588.5926/09/2025
19/09/202599.7317/09/202590.8816/09/2025
12/09/202596.6908/09/202591.9012/09/2025
05/09/202598.3204/09/202591.0101/09/2025
Showing Page : 1 of 6