• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Radhika Jeweltech Ltd.
Feb 04 BSE 69.72 ( -0.40 -0.57%)
Volume7536
Prev. Close 70.12
Open Price 70.18
Today's Low / High
68.99 70.42
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 64.00
111.48
Feb 04 NSE 69.55( -0.62 -0.88%)
Volume138697
Prev. Close 70.17
Open Price 71.00
Today's Low / High
69.12 71.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
65.32 111.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.48 30/07/2025 64.00 28/01/2026
NSE 111.50 30/07/2025 65.32 30/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/202672.4903/02/202666.0002/02/2026
30/01/202669.5627/01/202664.0028/01/2026
23/01/202674.1019/01/202668.1021/01/2026
16/01/202677.5513/01/202673.0016/01/2026
09/01/202685.0008/01/202672.0006/01/2026
02/01/202681.0029/12/202572.1001/01/2026
31/12/202581.0029/12/202572.1130/12/2025
26/12/202581.1724/12/202572.1223/12/2025
19/12/202575.4215/12/202570.0119/12/2025
12/12/202577.5308/12/202571.5512/12/2025
Showing Page : 1 of 6