BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2024 - 12:49PM

ABB India 7615 [ 1.05% ]
ACC 2465.5 [ 0.91% ]
Ambuja Cements 629.85 [ 0.45% ]
Asian Paints Ltd. 3365.1 [ 2.13% ]
Axis Bank Ltd. 1185.75 [ -0.12% ]
Bajaj Auto 11481.7 [ 4.50% ]
Bank of Baroda 235.9 [ 0.08% ]
Bharti Airtel 1593.45 [ 0.99% ]
Bharat Heavy Ele 263.6 [ -0.34% ]
Bharat Petroleum 340.8 [ -1.49% ]
Britannia Ind. 6020 [ 0.84% ]
Cipla 1647.5 [ 0.95% ]
Coal India 490.8 [ -0.06% ]
Colgate Palm. 3656 [ -0.40% ]
Dabur India 666.3 [ 0.16% ]
DLF Ltd. 831.9 [ 0.25% ]
Dr. Reddy's Labs 6671.65 [ 0.32% ]
GAIL (India) 217.78 [ -0.98% ]
Grasim Inds. 2718.85 [ 0.60% ]
HCL Technologies 1791.05 [ 0.67% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1648.35 [ -0.12% ]
Hero MotoCorp 5689.2 [ 0.34% ]
Hindustan Unilever L 2929 [ 1.05% ]
Hindalco Indus. 650.45 [ -1.37% ]
ICICI Bank 1231.3 [ -0.48% ]
IDFC L 109.61 [ -0.72% ]
Indian Hotels Co 690.75 [ -0.61% ]
IndusInd Bank 1427.2 [ -0.58% ]
Infosys L 1924.85 [ 0.66% ]
ITC Ltd. 518.05 [ 0.87% ]
Jindal St & Pwr 969.8 [ 0.81% ]
Kotak Mahindra Bank 1793.65 [ 0.11% ]
L&T 3596.8 [ 0.02% ]
Lupin Ltd. 2248.95 [ 1.19% ]
Mahi. & Mahi 2677.05 [ -0.48% ]
Maruti Suzuki India 12294.4 [ 0.25% ]
MTNL 54.8 [ -2.27% ]
Nestle India 2535.25 [ -0.01% ]
NIIT Ltd. 189.03 [ -2.43% ]
NMDC Ltd. 209.83 [ -0.52% ]
NTPC 393.6 [ -0.68% ]
ONGC 286.9 [ -2.94% ]
Punj. NationlBak 109.27 [ -0.29% ]
Power Grid Corpo 336.9 [ 0.82% ]
Reliance Inds. 2934.2 [ 0.38% ]
SBI 782.9 [ 0.03% ]
Vedanta 432.75 [ -1.65% ]
Shipping Corpn. 252.05 [ -0.77% ]
Sun Pharma. 1857.05 [ 1.13% ]
Tata Chemicals 1058.45 [ -0.41% ]
Tata Consumer Produc 1208.2 [ 0.34% ]
Tata Motors 985.55 [ -4.85% ]
Tata Steel 149.52 [ 0.07% ]
Tata Power Co. 438.5 [ -1.54% ]
Tata Consultancy 4543.4 [ 0.79% ]
Tech Mahindra 1626.65 [ 1.20% ]
UltraTech Cement 11590.75 [ 0.43% ]
United Spirits 1525.85 [ 1.17% ]
Wipro 525.35 [ -0.08% ]
Zee Entertainment En 137.15 [ -1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Radhika Jeweltech Ltd.

GO

Sep 11, 12:49 BSE 118.35 ( -3.00 -2.47%)

Volume306089

Prev. Close 121.35

Open Price 121.35

Today's Low / High

115.35 123.25

B. Price (Qty.)118.10 (412)

O. Price (Qty.) 118.40 (379)

52 Wk Low / High 35.00

134.05

Sep 11, 12:39 NSE 118.50( -2.83 -2.33%)

Volume1343116

Prev. Close 121.33

Open Price 121.20

Today's Low / High

116.00 123.00

B. Price (Qty.)118.50 (118)

O. Price (Qty.) 118.60 (842)

52 Wk Low / High

35.05 134.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	134.05	10/09/2024	35.00	13/09/2023
NSE	134.10	10/09/2024	35.05	13/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2024	134.05	10/09/2024	111.20	09/09/2024
06/09/2024	118.90	06/09/2024	97.90	02/09/2024
30/08/2024	113.50	26/08/2024	100.99	30/08/2024
23/08/2024	117.00	23/08/2024	76.00	19/08/2024
16/08/2024	76.59	13/08/2024	66.46	14/08/2024
09/08/2024	78.33	08/08/2024	68.23	06/08/2024
02/08/2024	77.69	02/08/2024	68.02	29/07/2024
26/07/2024	73.65	25/07/2024	56.21	22/07/2024
19/07/2024	60.76	15/07/2024	57.50	19/07/2024
12/07/2024	62.05	08/07/2024	58.40	10/07/2024
Showing Page : 1 of 6 Prev Next