BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 11:22AM

ABB India 7073.5 [ 1.52% ]
ACC 1348.3 [ 0.10% ]
Ambuja Cements 425.6 [ -0.29% ]
Asian Paints 2681.1 [ 0.51% ]
Axis Bank 1388 [ 0.25% ]
Bajaj Auto 9898 [ 1.52% ]
Bank of Baroda 279.9 [ 0.00% ]
Bharti Airtel 1868 [ -0.50% ]
Bharat Heavy 404.7 [ 0.45% ]
Bharat Petroleum 315.9 [ 0.06% ]
Britannia Industries 5263 [ 0.01% ]
Cipla 1444.1 [ 0.43% ]
Coal India 435.35 [ -1.45% ]
Colgate Palm 1986.3 [ 1.07% ]
Dabur India 427.45 [ 0.79% ]
DLF 624 [ 0.95% ]
Dr. Reddy's Lab. 1360.5 [ 2.42% ]
GAIL (India) 174.65 [ -0.16% ]
Grasim Industries 3124.3 [ -0.12% ]
HCL Technologies 1119.9 [ 0.54% ]
HDFC Bank 798.1 [ 0.62% ]
Hero MotoCorp 5016 [ 2.43% ]
Hindustan Unilever 2191.2 [ 1.55% ]
Hindalco Industries 963.3 [ -1.36% ]
ICICI Bank 1387.5 [ 1.01% ]
Indian Hotels Co. 726.85 [ 0.19% ]
IndusInd Bank 929.35 [ 0.19% ]
Infosys 1051.8 [ -0.45% ]
ITC 291.4 [ 0.36% ]
Jindal Steel 1085.2 [ -0.41% ]
Kotak Mahindra Bank 411.75 [ 1.43% ]
L&T 4227.9 [ 1.10% ]
Lupin 2374.2 [ 0.28% ]
Mahi. & Mahi 3179.5 [ 3.75% ]
Maruti Suzuki India 13837 [ 4.45% ]
MTNL 30.49 [ -0.49% ]
Nestle India 1402 [ 1.40% ]
NIIT 100.68 [ -2.68% ]
NMDC 85.22 [ -0.56% ]
NTPC 357.4 [ 0.10% ]
ONGC 235.75 [ -1.77% ]
Punj. NationlBak 108.28 [ 0.53% ]
Power Grid Corpn. 286.3 [ -1.58% ]
Reliance Industries 1325.8 [ 0.93% ]
SBI 1049.8 [ 1.47% ]
Vedanta 275 [ -2.67% ]
Shipping Corpn. 321.25 [ -0.57% ]
Sun Pharmaceutical 1879 [ 0.25% ]
Tata Chemicals 749.5 [ 2.90% ]
Tata Consumer 1103.7 [ 0.51% ]
Tata Motors Passenge 354.7 [ 1.43% ]
Tata Steel 189.15 [ -0.53% ]
Tata Power Co. 393.75 [ 0.17% ]
Tata Consult. Serv. 2127.6 [ 0.88% ]
Tech Mahindra 1449.3 [ -0.84% ]
UltraTech Cement 11544 [ 1.00% ]
United Spirits 1378.5 [ 1.43% ]
Wipro 174.47 [ -0.01% ]
Zee Entertainment 113 [ -2.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

R M Drip and Sprinklers Systems Ltd.

GO

Jun 25, 11:22 BSE 19.54 (+ 0.08 0.41%)

Volume49197

Prev. Close 19.46

Open Price 19.83

Today's Low / High

19.47 20.28

B. Price (Qty.)19.55 (71)

O. Price (Qty.) 19.66 (616)

52 Wk Low / High 14.87

72.12

Jun 25, 11:09 NSE 19.59(+ 0.21 1.08%)

Volume274739

Prev. Close 19.38

Open Price 19.58

Today's Low / High

19.50 20.34

B. Price (Qty.)19.58 (258)

O. Price (Qty.) 19.70 (258)

52 Wk Low / High

14.81 72.18

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	72.12	25/02/2026	14.87	09/06/2026
NSE	72.18	25/02/2026	14.81	04/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/06/2026	20.44	23/06/2026	18.20	22/06/2026
19/06/2026	20.39	17/06/2026	18.50	19/06/2026
12/06/2026	18.49	12/06/2026	14.87	09/06/2026
05/06/2026	18.53	01/06/2026	15.04	04/06/2026
29/05/2026	19.39	26/05/2026	17.81	29/05/2026
22/05/2026	19.88	20/05/2026	18.31	20/05/2026
15/05/2026	19.51	12/05/2026	18.10	14/05/2026
08/05/2026	22.89	04/05/2026	19.27	08/05/2026
30/04/2026	21.89	30/04/2026	17.12	27/04/2026
24/04/2026	23.40	20/04/2026	18.02	24/04/2026
Showing Page : 1 of 5 Prev Next