BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2025 - 1:29PM

ABB India 5216 [ 1.05% ]
ACC 1839 [ -0.53% ]
Ambuja Cements 557.7 [ -1.61% ]
Asian Paints Ltd. 2550.2 [ 0.27% ]
Axis Bank Ltd. 1085.5 [ 1.44% ]
Bajaj Auto 9087 [ -1.70% ]
Bank of Baroda 238.93 [ 0.39% ]
Bharti Airtel 1902.8 [ 0.60% ]
Bharat Heavy Ele 225.6 [ 2.53% ]
Bharat Petroleum 322.15 [ 1.32% ]
Britannia Ind. 6242 [ 0.69% ]
Cipla 1560.5 [ -0.21% ]
Coal India 393.2 [ 0.33% ]
Colgate Palm. 2386.8 [ -0.86% ]
Dabur India 544.15 [ -0.61% ]
DLF Ltd. 753.8 [ -0.07% ]
Dr. Reddy's Labs 1300 [ -0.32% ]
GAIL (India) 179.4 [ 3.16% ]
Grasim Inds. 2779.6 [ -0.22% ]
HCL Technologies 1462.8 [ -0.08% ]
HDFC Bank 964.65 [ -0.13% ]
Hero MotoCorp 5306 [ -0.83% ]
Hindustan Unilever L 2632.9 [ -0.40% ]
Hindalco Indus. 740 [ -0.42% ]
ICICI Bank 1405.5 [ 0.11% ]
Indian Hotels Co 775.5 [ 0.00% ]
IndusInd Bank 749.4 [ -0.25% ]
Infosys L 1512.6 [ -1.30% ]
ITC Ltd. 416.45 [ 0.82% ]
Jindal Steel 1034.9 [ -0.45% ]
Kotak Mahindra Bank 1976 [ 0.14% ]
L&T 3537.8 [ -0.34% ]
Lupin Ltd. 1986 [ 0.32% ]
Mahi. & Mahi 3592 [ -0.34% ]
Maruti Suzuki India 15121 [ 0.09% ]
MTNL 44.66 [ -0.47% ]
Nestle India 1219.3 [ 0.15% ]
NIIT Ltd. 111.37 [ -0.42% ]
NMDC Ltd. 75.79 [ 0.68% ]
NTPC 332.3 [ 2.04% ]
ONGC 233.6 [ 0.80% ]
Punj. NationlBak 108.05 [ 1.68% ]
Power Grid Corpo 288.05 [ 1.80% ]
Reliance Inds. 1384.1 [ 0.52% ]
SBI 823.5 [ 0.65% ]
Vedanta 435.5 [ 0.42% ]
Shipping Corpn. 212.9 [ 2.36% ]
Sun Pharma. 1611.1 [ 1.11% ]
Tata Chemicals 957.75 [ 1.35% ]
Tata Consumer Produc 1100.2 [ -0.07% ]
Tata Motors 707 [ -0.30% ]
Tata Steel 168.65 [ -0.46% ]
Tata Power Co. 387.3 [ 0.21% ]
Tata Consultancy 3120.8 [ 0.35% ]
Tech Mahindra 1515.3 [ -0.70% ]
UltraTech Cement 12440 [ -0.30% ]
United Spirits 1307.4 [ 0.30% ]
Wipro 252.78 [ -1.16% ]
Zee Entertainment En 116.68 [ 2.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Quest Flow Controls Ltd.

GO

Sep 11, 01:26 BSE 281.15 ( -8.65 -2.98%)

Volume8000

Prev. Close 289.80

Open Price 288.00

Today's Low / High

280.00 289.80

B. Price (Qty.)280.25 (200)

O. Price (Qty.) 284.95 (400)

52 Wk Low / High 269.00

995.00

Quest Flow Controls Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	995.00	11/09/2024	269.00	09/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2025	290.10	08/09/2025	269.00	09/09/2025
05/09/2025	331.00	01/09/2025	284.60	05/09/2025
29/08/2025	352.00	26/08/2025	288.00	25/08/2025
22/08/2025	319.00	18/08/2025	288.00	22/08/2025
14/08/2025	330.00	12/08/2025	295.15	12/08/2025
08/08/2025	384.90	04/08/2025	318.80	07/08/2025
01/08/2025	407.95	28/07/2025	368.00	01/08/2025
25/07/2025	415.40	25/07/2025	366.00	21/07/2025
18/07/2025	378.00	15/07/2025	356.00	16/07/2025
11/07/2025	382.75	09/07/2025	360.00	08/07/2025
Showing Page : 1 of 6 Prev Next