BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 15, 2026 - 1:46PM

ABB India 6877.5 [ 0.72% ]
ACC 1427.5 [ 1.21% ]
Ambuja Cements 453.85 [ 2.91% ]
Asian Paints 2415.1 [ 2.67% ]
Axis Bank 1352.5 [ -0.08% ]
Bajaj Auto 9857.5 [ 0.42% ]
Bank of Baroda 280.55 [ 1.75% ]
Bharti Airtel 1858.2 [ -0.68% ]
Bharat Heavy 293.05 [ 1.83% ]
Bharat Petroleum 305.1 [ 4.15% ]
Britannia Industries 5650.5 [ 1.10% ]
Cipla 1224.9 [ 1.14% ]
Coal India 435.15 [ 0.01% ]
Colgate Palm 1947.7 [ 1.66% ]
Dabur India 433.35 [ 2.02% ]
DLF 586 [ 3.10% ]
Dr. Reddy's Lab. 1217.7 [ -1.47% ]
GAIL (India) 156.46 [ 1.79% ]
Grasim Industries 2749 [ 1.33% ]
HCL Technologies 1440.1 [ 0.75% ]
HDFC Bank 809.95 [ 1.92% ]
Hero MotoCorp 5309 [ 1.18% ]
Hindustan Unilever 2161.5 [ 1.61% ]
Hindalco Industries 1010.7 [ 3.32% ]
ICICI Bank 1346.5 [ -0.34% ]
Indian Hotels Co. 643.85 [ 1.40% ]
IndusInd Bank 836.55 [ 2.16% ]
Infosys 1303 [ 2.05% ]
ITC 303 [ 1.46% ]
Jindal Steel 1221 [ 0.21% ]
Kotak Mahindra Bank 380.15 [ 2.22% ]
L&T 4097.5 [ 3.62% ]
Lupin 2346.5 [ 1.36% ]
Mahi. & Mahi 3271.6 [ 1.60% ]
Maruti Suzuki India 13303 [ 1.74% ]
MTNL 33.35 [ 8.38% ]
Nestle India 1250.8 [ 2.01% ]
NIIT 67.62 [ 3.02% ]
NMDC 87.25 [ 1.68% ]
NTPC 392.6 [ 1.64% ]
ONGC 288.7 [ 0.40% ]
Punj. NationlBak 113.3 [ 2.32% ]
Power Grid Corpn. 310.55 [ 3.40% ]
Reliance Industries 1339.9 [ 1.89% ]
SBI 1072.65 [ 0.86% ]
Vedanta 760.3 [ 1.03% ]
Shipping Corpn. 254.34 [ 3.29% ]
Sun Pharmaceutical 1688.6 [ 2.20% ]
Tata Chemicals 719.7 [ 0.29% ]
Tata Consumer 1099 [ 0.80% ]
Tata Motors Passenge 356.75 [ 3.26% ]
Tata Steel 208.06 [ 0.81% ]
Tata Power Co. 421.2 [ 2.84% ]
Tata Consult. Serv. 2543.6 [ 2.87% ]
Tech Mahindra 1471.1 [ 2.49% ]
UltraTech Cement 11799 [ 2.58% ]
United Spirits 1251.3 [ 1.61% ]
Wipro 209.45 [ 3.19% ]
Zee Entertainment 82.4 [ 3.14% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Quest Capital Markets Ltd.

GO

Apr 15, 01:46 BSE 253.20 (+ 3.20 1.28%)

Volume1559

Prev. Close 250.00

Open Price 255.90

Today's Low / High

252.60 260.00

B. Price (Qty.)253.25 (5)

O. Price (Qty.) 258.35 (215)

52 Wk Low / High 222.00

425.90

Quest Capital Markets Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	425.90	23/04/2025	222.00	01/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/04/2026	253.20	13/04/2026	245.10	13/04/2026
10/04/2026	259.60	09/04/2026	230.00	06/04/2026
02/04/2026	239.95	01/04/2026	222.00	01/04/2026
27/03/2026	262.65	24/03/2026	225.50	27/03/2026
20/03/2026	268.00	16/03/2026	248.75	20/03/2026
13/03/2026	272.40	10/03/2026	251.30	09/03/2026
06/03/2026	275.00	06/03/2026	252.10	04/03/2026
27/02/2026	283.95	23/02/2026	260.20	27/02/2026
20/02/2026	288.00	17/02/2026	270.15	20/02/2026
13/02/2026	288.00	12/02/2026	255.10	10/02/2026
Showing Page : 1 of 6 Prev Next