BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Quality RO Industries Ltd.
Apr 30
BSE
133.25
( -6.85 -4.89%)
Volume500
Quality RO Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
239.95
|
30/08/2024
|
79.80
|
15/05/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 133.25 | 30/04/2025 | 133.25 | 30/04/2025 |
| 25/04/2025 | 140.10 | 22/04/2025 | 140.00 | 22/04/2025 |
| 17/04/2025 | 134.95 | 15/04/2025 | 134.95 | 15/04/2025 |
| 04/04/2025 | 128.75 | 02/04/2025 | 128.75 | 02/04/2025 |
| 21/03/2025 | 122.65 | 17/03/2025 | 116.85 | 17/03/2025 |
| 13/03/2025 | 116.85 | 13/03/2025 | 116.85 | 13/03/2025 |
| 07/03/2025 | 127.70 | 03/03/2025 | 123.00 | 03/03/2025 |
| 28/02/2025 | 127.70 | 28/02/2025 | 127.70 | 28/02/2025 |
| 21/02/2025 | 134.40 | 17/02/2025 | 134.40 | 17/02/2025 |
| 14/02/2025 | 128.00 | 12/02/2025 | 120.00 | 10/02/2025 |
|
|